Armour Residential REIT Inc.
- Information
- Last
- Buy
- Sell
19
18
17.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:14:34.815 | 15 | 17.32 | |
15 | 17.32 | |||
15 | 17.32 | |||
31/10/2024 | 21:08:13.356 | 33 | 17.32 | |
33 | 17.32 | |||
33 | 17.32 | |||
31/10/2024 | 20:40:20.832 | 9 | 17.285 | |
9 | 17.285 | |||
9 | 17.285 | |||
31/10/2024 | 20:14:38.851 | 100 | 17.295 | |
100 | 17.295 | |||
100 | 17.295 | |||
31/10/2024 | 19:57:17.188 | 50 | 17.245 | |
50 | 17.245 | |||
50 | 17.245 | |||
31/10/2024 | 19:28:56.249 | 100 | 17.345 | |
100 | 17.345 | |||
100 | 17.345 | |||
31/10/2024 | 19:21:45.861 | 40 | 17.33 | |
40 | 17.33 | |||
40 | 17.33 | |||
31/10/2024 | 19:13:33.627 | 121 | 17.36 | |
121 | 17.36 | |||
121 | 17.36 | |||
31/10/2024 | 17:36:48.376 | 300 | 17.39 | |
300 | 17.39 | |||
300 | 17.39 | |||
31/10/2024 | 17:26:04.875 | 80 | 17.39 | |
80 | 17.39 | |||
80 | 17.39 | |||
31/10/2024 | 16:46:13.830 | 100 | 17.395 | |
100 | 17.395 | |||
100 | 17.395 | |||
31/10/2024 | 15:13:33.412 | 10 | 17.335 | |
10 | 17.335 | |||
10 | 17.335 | |||
31/10/2024 | 14:31:17.570 | 230 | 17.39 | |
230 | 17.39 | |||
230 | 17.39 | |||
31/10/2024 | 14:31:03.335 | 120 | 17.41 | |
120 | 17.41 | |||
120 | 17.41 | |||
31/10/2024 | 14:30:26.242 | 161 | 17.43 | |
21 | 17.43 | |||
161 | 17.43 | |||
40 | 17.43 | |||
100 | 17.43 | |||
31/10/2024 | 11:06:14.215 | 20 | 17.46 | |
20 | 17.46 | |||
20 | 17.46 | |||
31/10/2024 | 10:40:22.185 | 9 | 17.58 | |
9 | 17.58 | |||
9 | 17.58 | |||
31/10/2024 | 08:52:36.653 | 100 | 17.535 | |
100 | 17.535 | |||
100 | 17.535 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00