Armour Residential REIT Inc.

18

18

17.77

Date Time Volume Order Volume Price
11/06/2024 19:38:28.053 100   17.77
      100 17.77
      100 17.77
11/06/2024 18:48:20.191 210   17.80
      100 17.80
      110 17.80
      210 17.80
11/06/2024 18:12:04.935 2   17.885
      2 17.885
      2 17.885
11/06/2024 18:09:24.870 15   17.87
      15 17.87
      15 17.87
11/06/2024 17:33:37.001 36   17.835
      36 17.835
      36 17.835
11/06/2024 16:42:58.086 50   17.93
      50 17.93
      50 17.93
11/06/2024 16:15:23.065 100   17.94
      100 17.94
      100 17.94
11/06/2024 16:12:04.115 150   17.935
      150 17.935
      150 17.935
11/06/2024 16:04:09.388 10   17.915
      10 17.915
      10 17.915
11/06/2024 15:51:48.946 60   17.805
      60 17.805
      60 17.805
11/06/2024 15:41:24.768 100   17.925
      100 17.925
      100 17.925
11/06/2024 15:39:37.853 10   17.905
      10 17.905
      10 17.905
11/06/2024 15:35:07.279 100   17.90
      100 17.90
      100 17.90
11/06/2024 10:30:59.716 75   18.095
      75 18.095
      75 18.095
11/06/2024 10:10:29.797 50   18.005
      50 18.005
      50 18.005
11/06/2024 09:52:14.544 25   18.09
      25 18.09
      25 18.09
11/06/2024 09:51:02.454 160   17.825
      160 17.825
      160 17.825
11/06/2024 09:05:00.715 3   18.07
      3 18.07
      3 18.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)