Armour Residential REIT Inc.
- Information
- Last
- Buy
- Sell
18
18
17.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/06/2024 | 19:38:28.053 | 100 | 17.77 | |
100 | 17.77 | |||
100 | 17.77 | |||
11/06/2024 | 18:48:20.191 | 210 | 17.80 | |
100 | 17.80 | |||
110 | 17.80 | |||
210 | 17.80 | |||
11/06/2024 | 18:12:04.935 | 2 | 17.885 | |
2 | 17.885 | |||
2 | 17.885 | |||
11/06/2024 | 18:09:24.870 | 15 | 17.87 | |
15 | 17.87 | |||
15 | 17.87 | |||
11/06/2024 | 17:33:37.001 | 36 | 17.835 | |
36 | 17.835 | |||
36 | 17.835 | |||
11/06/2024 | 16:42:58.086 | 50 | 17.93 | |
50 | 17.93 | |||
50 | 17.93 | |||
11/06/2024 | 16:15:23.065 | 100 | 17.94 | |
100 | 17.94 | |||
100 | 17.94 | |||
11/06/2024 | 16:12:04.115 | 150 | 17.935 | |
150 | 17.935 | |||
150 | 17.935 | |||
11/06/2024 | 16:04:09.388 | 10 | 17.915 | |
10 | 17.915 | |||
10 | 17.915 | |||
11/06/2024 | 15:51:48.946 | 60 | 17.805 | |
60 | 17.805 | |||
60 | 17.805 | |||
11/06/2024 | 15:41:24.768 | 100 | 17.925 | |
100 | 17.925 | |||
100 | 17.925 | |||
11/06/2024 | 15:39:37.853 | 10 | 17.905 | |
10 | 17.905 | |||
10 | 17.905 | |||
11/06/2024 | 15:35:07.279 | 100 | 17.90 | |
100 | 17.90 | |||
100 | 17.90 | |||
11/06/2024 | 10:30:59.716 | 75 | 18.095 | |
75 | 18.095 | |||
75 | 18.095 | |||
11/06/2024 | 10:10:29.797 | 50 | 18.005 | |
50 | 18.005 | |||
50 | 18.005 | |||
11/06/2024 | 09:52:14.544 | 25 | 18.09 | |
25 | 18.09 | |||
25 | 18.09 | |||
11/06/2024 | 09:51:02.454 | 160 | 17.825 | |
160 | 17.825 | |||
160 | 17.825 | |||
11/06/2024 | 09:05:00.715 | 3 | 18.07 | |
3 | 18.07 | |||
3 | 18.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2024 @ 21:49:39
Last Update:
11/06/2024 @ 21:49:39