Armour Residential REIT Inc.

26

26

14.50

Date Time Volume Order Volume Price
13/06/2025 21:57:31.925 65   14.50
      65 14.50
      65 14.50
13/06/2025 21:54:11.377 350   14.49
      350 14.49
      350 14.49
13/06/2025 21:51:45.132 4   14.55
      4 14.55
      4 14.55
13/06/2025 19:51:15.739 5   14.58
      5 14.58
      5 14.58
13/06/2025 19:42:28.280 123   14.57
      123 14.57
      123 14.57
13/06/2025 18:16:51.562 10   14.61
      10 14.61
      10 14.61
13/06/2025 17:44:16.556 1 000   14.59
      1 000 14.59
      1 000 14.59
13/06/2025 17:25:33.991 25   14.57
      25 14.57
      25 14.57
13/06/2025 17:22:48.143 85   14.58
      85 14.58
      85 14.58
13/06/2025 17:19:06.364 5   14.58
      5 14.58
      5 14.58
13/06/2025 17:09:41.281 7   14.60
      7 14.60
      7 14.60
13/06/2025 16:28:14.784 12   14.60
      12 14.60
      12 14.60
13/06/2025 16:00:11.527 305   14.64
      305 14.64
      305 14.64
13/06/2025 15:55:16.197 700   14.61
      700 14.61
      700 14.61
13/06/2025 15:50:18.240 180   14.58
      180 14.58
      180 14.58
13/06/2025 15:47:57.797 300   14.60
      300 14.60
      300 14.60
13/06/2025 15:42:36.582 60   14.64
      60 14.64
      60 14.64
13/06/2025 15:03:49.194 100   14.73
      100 14.73
      100 14.73
13/06/2025 14:43:58.258 340   14.71
      340 14.71
      340 14.71
13/06/2025 14:43:41.329 680   14.70
      680 14.70
      680 14.70
13/06/2025 13:38:41.665 50   14.74
      20 14.74
      50 14.74
      30 14.74
13/06/2025 11:04:33.107 110   14.56
      110 14.56
      110 14.56
13/06/2025 10:27:09.841 150   14.36
      150 14.36
      150 14.36
13/06/2025 09:48:05.639 10   14.57
      10 14.57
      10 14.57
13/06/2025 08:49:28.934 3   14.57
      3 14.57
      3 14.57
13/06/2025 07:30:13.659 50   14.58
      50 14.58
      50 14.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)