Armour Residential REIT Inc.

20

21

14.79

Date Time Volume Order Volume Price
30/04/2025 13:08:21.234 70   14.79
      70 14.79
      70 14.79
30/04/2025 12:44:32.142 3   14.61
      3 14.61
      3 14.61
30/04/2025 12:33:57.867 67   14.79
      67 14.79
      67 14.79
30/04/2025 12:26:59.544 40   14.79
      40 14.79
      40 14.79
30/04/2025 12:24:27.314 100   14.79
      100 14.79
      100 14.79
30/04/2025 11:45:12.864 130   14.79
      130 14.79
      130 14.79
30/04/2025 11:39:19.011 100   14.79
      100 14.79
      100 14.79
30/04/2025 11:31:22.471 560   14.67
      560 14.67
      560 14.67
30/04/2025 11:30:56.628 80   14.79
      80 14.79
      80 14.79
30/04/2025 11:30:43.978 600   14.67
      600 14.67
      600 14.67
30/04/2025 10:45:58.536 34   14.74
      34 14.74
      34 14.74
30/04/2025 10:41:30.020 60   14.74
      60 14.74
      60 14.74
30/04/2025 10:39:07.977 8   14.73
      8 14.73
      8 14.73
30/04/2025 10:39:06.067 5   14.70
      5 14.70
      5 14.70
30/04/2025 10:28:19.411 70   14.74
      70 14.74
      70 14.74
30/04/2025 09:52:03.520 10   14.74
      10 14.74
      10 14.74
30/04/2025 09:15:32.788 23   14.74
      23 14.74
      23 14.74
30/04/2025 09:14:02.132 500   14.74
      500 14.74
      500 14.74
30/04/2025 08:22:00.816 60   14.74
      60 14.74
      60 14.74
30/04/2025 07:43:00.328 72   14.56
      72 14.56
      72 14.56
30/04/2025 07:30:11.972 100   14.77
      100 14.77
      100 14.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)