Armour Residential REIT Inc.

19

18

17.32

Date Time Volume Order Volume Price
31/10/2024 21:14:34.815 15   17.32
      15 17.32
      15 17.32
31/10/2024 21:08:13.356 33   17.32
      33 17.32
      33 17.32
31/10/2024 20:40:20.832 9   17.285
      9 17.285
      9 17.285
31/10/2024 20:14:38.851 100   17.295
      100 17.295
      100 17.295
31/10/2024 19:57:17.188 50   17.245
      50 17.245
      50 17.245
31/10/2024 19:28:56.249 100   17.345
      100 17.345
      100 17.345
31/10/2024 19:21:45.861 40   17.33
      40 17.33
      40 17.33
31/10/2024 19:13:33.627 121   17.36
      121 17.36
      121 17.36
31/10/2024 17:36:48.376 300   17.39
      300 17.39
      300 17.39
31/10/2024 17:26:04.875 80   17.39
      80 17.39
      80 17.39
31/10/2024 16:46:13.830 100   17.395
      100 17.395
      100 17.395
31/10/2024 15:13:33.412 10   17.335
      10 17.335
      10 17.335
31/10/2024 14:31:17.570 230   17.39
      230 17.39
      230 17.39
31/10/2024 14:31:03.335 120   17.41
      120 17.41
      120 17.41
31/10/2024 14:30:26.242 161   17.43
      21 17.43
      161 17.43
      40 17.43
      100 17.43
31/10/2024 11:06:14.215 20   17.46
      20 17.46
      20 17.46
31/10/2024 10:40:22.185 9   17.58
      9 17.58
      9 17.58
31/10/2024 08:52:36.653 100   17.535
      100 17.535
      100 17.535
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)