Arrowhead Pharmaceuticals Inc.

8

9

60.46

Date Time Volume Order Volume Price
15/12/2025 09:30:51.164 1   60.46
      1 60.46
      1 60.46
15/12/2025 09:25:56.146 81   60.46
      81 60.46
      81 60.46
15/12/2025 09:25:51.650 84   60.16
      84 60.16
      84 60.16
15/12/2025 08:47:33.180 17   59.26
      17 59.26
      17 59.26
15/12/2025 08:47:33.065 3   59.26
      3 59.26
      3 59.26
15/12/2025 08:47:06.891 1   60.12
      1 60.12
      1 60.12
15/12/2025 08:22:04.973 35   60.14
      35 60.14
      35 60.14
15/12/2025 08:07:07.026 75   60.16
      75 60.16
      75 60.16
15/12/2025 08:01:36.247 1   60.16
      1 60.16
      1 60.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)