Arrowhead Pharmaceuticals Inc.

8

9

16.65

Date Time Volume Order Volume Price
13/08/2025 19:19:54.980 400   16.65
      400 16.65
      400 16.65
13/08/2025 19:19:54.939 600   16.65
      600 16.65
      600 16.65
13/08/2025 18:37:22.725 3 913   16.595
      3 913 16.595
      3 913 16.595
13/08/2025 18:36:40.124 700   16.59
      700 16.59
      700 16.59
13/08/2025 17:54:44.978 25   16.555
      25 16.555
      25 16.555
13/08/2025 17:47:40.352 31   16.655
      31 16.655
      31 16.655
13/08/2025 17:32:27.663 19   16.34
      19 16.34
      19 16.34
13/08/2025 16:13:48.104 19   15.95
      19 15.95
      19 15.95
13/08/2025 16:12:27.424 21   15.86
      21 15.86
      21 15.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)