Arrowhead Pharmaceuticals Inc.

15

15

32.96

Date Time Volume Order Volume Price
20/10/2025 21:48:59.419 400   32.96
      400 32.96
      400 32.96
20/10/2025 20:39:00.317 180   32.74
      180 32.74
      180 32.74
20/10/2025 19:26:46.375 200   33.01
      200 33.01
      200 33.01
20/10/2025 18:36:25.970 400   32.80
      400 32.80
      400 32.80
20/10/2025 18:27:32.205 180   32.60
      180 32.60
      180 32.60
20/10/2025 18:05:12.667 1   32.57
      1 32.57
      1 32.57
20/10/2025 17:49:04.983 116   32.53
      116 32.53
      116 32.53
20/10/2025 17:48:58.127 400   32.53
      400 32.53
      400 32.53
20/10/2025 16:33:13.081 183   31.89
      183 31.89
      183 31.89
20/10/2025 13:24:00.842 110   32.36
      110 32.36
      110 32.36
20/10/2025 13:23:55.910 158   32.36
      158 32.36
      158 32.36
20/10/2025 09:00:07.457 34   32.20
      34 32.20
      34 32.20
20/10/2025 09:00:03.254 158   32.10
      158 32.10
      158 32.10
20/10/2025 08:59:58.629 158   31.90
      158 31.90
      158 31.90
20/10/2025 08:01:29.606 1   31.86
      1 31.86
      1 31.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)