Arrowhead Pharmaceuticals Inc.

10

11

56.00

Date Time Volume Order Volume Price
05/12/2025 12:05:18.464 5   56.00
      5 56.00
      5 56.00
05/12/2025 12:01:43.269 90   56.00
      90 56.00
      90 56.00
05/12/2025 10:50:55.286 25   56.00
      25 56.00
      25 56.00
05/12/2025 10:20:26.211 4   56.00
      4 56.00
      4 56.00
05/12/2025 10:07:12.528 70   57.50
      70 57.50
      70 57.50
05/12/2025 10:07:09.986 90   57.50
      90 57.50
      90 57.50
05/12/2025 09:54:40.553 5   55.36
      5 55.36
      5 55.36
05/12/2025 09:06:10.109 10   56.18
      10 56.18
      10 56.18
05/12/2025 09:04:38.306 90   55.88
      90 55.88
      90 55.88
05/12/2025 08:28:29.633 50   55.86
      50 55.86
      50 55.86
05/12/2025 08:00:18.996 1   55.88
      1 55.88
      1 55.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)