Asana Inc.

6

7

12.00

Date Time Volume Order Volume Price
01/08/2025 21:30:10.437 10   12.00
      10 12.00
      10 12.00
01/08/2025 20:09:13.417 100   12.10
      100 12.10
      100 12.10
01/08/2025 19:07:57.511 15   12.10
      15 12.10
      15 12.10
01/08/2025 16:23:06.212 9   12.30
      9 12.30
      9 12.30
01/08/2025 16:08:04.779 60   12.10
      60 12.10
      60 12.10
01/08/2025 16:05:10.315 702   12.10
      702 12.10
      702 12.10
01/08/2025 08:54:43.579 100   12.70
      100 12.70
      100 12.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)