Asana Inc.

9

8

13.70

Date Time Volume Order Volume Price
30/04/2025 14:47:26.891 261   13.70
      261 13.70
      261 13.70
30/04/2025 14:47:22.151 261   13.70
      261 13.70
      261 13.70
30/04/2025 14:44:54.241 261   13.70
      261 13.70
      261 13.70
30/04/2025 14:22:20.499 78   13.80
      78 13.80
      78 13.80
30/04/2025 14:22:15.738 300   13.50
      300 13.50
      300 13.50
30/04/2025 12:11:46.289 60   14.00
      60 14.00
      60 14.00
30/04/2025 10:43:44.293 75   14.00
      75 14.00
      75 14.00
30/04/2025 09:32:19.882 287   14.00
      287 14.00
      287 14.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)