Asbury Automotive Group Inc.

4

5

206.00

Date Time Volume Order Volume Price
31/10/2025 19:14:17.268 30   206.00
      30 206.00
      30 206.00
31/10/2025 19:13:12.435 30   206.00
      30 206.00
      30 206.00
31/10/2025 19:12:42.267 30   206.00
      30 206.00
      30 206.00
31/10/2025 13:25:51.765 5   208.00
      5 208.00
      5 208.00
31/10/2025 09:51:21.973 1   208.00
      1 208.00
      1 208.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)