Assembly Biosciences Inc.

8

9

20.60

Date Time Volume Order Volume Price
14/08/2025 11:43:23.451 54   20.60
      54 20.60
      54 20.60
14/08/2025 11:25:55.118 100   21.20
      100 21.20
      100 21.20
14/08/2025 10:54:09.618 37   21.20
      37 21.20
      37 21.20
14/08/2025 09:25:42.042 19   21.20
      19 21.20
      19 21.20
14/08/2025 09:24:15.028 7   21.20
      7 21.20
      7 21.20
14/08/2025 09:24:12.498 93   21.20
      93 21.20
      93 21.20
14/08/2025 08:44:51.922 10   20.80
      10 20.80
      10 20.80
14/08/2025 08:32:04.480 66   20.80
      66 20.80
      66 20.80
14/08/2025 08:32:01.966 60   20.90
      60 20.90
      60 20.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)