Assembly Biosciences Inc.

11

8

10.25

Date Time Volume Order Volume Price
30/04/2025 11:15:34.580 25   10.25
      25 10.25
      25 10.25
30/04/2025 10:54:46.689 15   10.25
      15 10.25
      15 10.25
30/04/2025 09:51:59.816 35   10.05
      35 10.05
      35 10.05
30/04/2025 09:23:56.073 100   10.25
      100 10.25
      100 10.25
30/04/2025 08:38:47.103 25   10.25
      25 10.25
      25 10.25
30/04/2025 08:26:09.555 200   10.25
      80 10.25
      120 10.25
      200 10.25
30/04/2025 08:08:01.609 200   10.10
      200 10.10
      200 10.10
30/04/2025 07:32:06.868 19   10.10
      19 10.10
      19 10.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)