Assembly Biosciences Inc.

5

5

30.10

Date Time Volume Order Volume Price
04/12/2025 12:39:49.252 500   30.10
      500 30.10
      131 30.10
      369 30.10
04/12/2025 12:39:33.097 131   30.00
      131 30.00
      131 30.00
04/12/2025 10:44:17.749 1   29.40
      1 29.40
      1 29.40
04/12/2025 10:43:54.231 100   30.00
      100 30.00
      100 30.00
04/12/2025 09:22:09.397 30   30.00
      30 30.00
      30 30.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)