Assurant Inc.

6

7

195.00

Date Time Volume Order Volume Price
12/12/2025 19:22:29.785 15   195.00
      15 195.00
      15 195.00
12/12/2025 14:11:08.400 128   196.00
      128 196.00
      128 196.00
12/12/2025 14:09:03.843 45   195.00
      45 195.00
      45 195.00
12/12/2025 14:03:34.197 45   195.00
      45 195.00
      45 195.00
12/12/2025 13:55:08.751 45   195.00
      45 195.00
      45 195.00
12/12/2025 13:50:24.076 45   195.00
      45 195.00
      45 195.00
12/12/2025 13:43:44.254 45   195.00
      45 195.00
      45 195.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)