Astrazeneca PLC ADR

4

5

63.50

Date Time Volume Order Volume Price
30/04/2025 10:00:38.177 130   63.50
      130 63.50
      130 63.50
30/04/2025 10:00:01.589 160   64.00
      160 64.00
      160 64.00
30/04/2025 09:05:43.220 83   63.00
      83 63.00
      83 63.00
30/04/2025 08:43:04.434 80   63.50
      80 63.50
      80 63.50
30/04/2025 08:35:15.259 80   63.00
      80 63.00
      80 63.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)