Astrazeneca PLC ADR

8

9

73.50

Date Time Volume Order Volume Price
13/10/2025 10:12:37.907 10   73.50
      10 73.50
      10 73.50
13/10/2025 09:52:09.126 71   74.00
      71 74.00
      71 74.00
13/10/2025 09:50:34.339 58   74.00
      58 74.00
      58 74.00
13/10/2025 09:50:34.121 71   74.00
      71 74.00
      71 74.00
13/10/2025 09:50:31.538 71   74.00
      71 74.00
      71 74.00
13/10/2025 09:50:23.092 71   74.50
      71 74.50
      71 74.50
13/10/2025 09:49:42.818 71   74.50
      71 74.50
      71 74.50
13/10/2025 09:42:48.839 1   74.00
      1 74.00
      1 74.00
13/10/2025 09:37:06.781 66   75.00
      66 75.00
      66 75.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)