Astrazeneca PLC ADR

9

9

68.00

Date Time Volume Order Volume Price
18/08/2025 18:47:07.562 150   68.00
      150 68.00
      150 68.00
18/08/2025 18:38:57.035 370   68.00
      370 68.00
      370 68.00
18/08/2025 17:22:18.994 4   68.50
      4 68.50
      4 68.50
18/08/2025 16:28:59.550 370   68.00
      370 68.00
      370 68.00
18/08/2025 16:09:05.213 100   68.00
      100 68.00
      100 68.00
18/08/2025 13:41:15.446 50   67.50
      50 67.50
      50 67.50
18/08/2025 07:48:53.632 77   67.00
      77 67.00
      77 67.00
18/08/2025 07:37:26.633 50   66.50
      50 66.50
      50 66.50
18/08/2025 07:30:23.818 90   66.50
      90 66.50
      82 66.50
      8 66.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)