Astrazeneca PLC ADR

5

4

65.00

Date Time Volume Order Volume Price
13/06/2025 12:59:57.914 508   65.00
      157 65.00
      351 65.00
      508 65.00
13/06/2025 12:59:45.882 240   65.00
      160 65.00
      240 65.00
      80 65.00
13/06/2025 08:39:42.095 81   64.00
      81 64.00
      81 64.00
13/06/2025 08:16:02.970 80   65.00
      80 65.00
      80 65.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)