Astrazeneca PLC ADR

10

11

77.50

Date Time Volume Order Volume Price
17/11/2025 18:01:50.256 200   77.50
      200 77.50
      200 77.50
17/11/2025 17:14:48.153 30   77.50
      30 77.50
      30 77.50
17/11/2025 15:47:24.928 1   77.50
      1 77.50
      1 77.50
17/11/2025 15:38:19.724 2   77.50
      2 77.50
      2 77.50
17/11/2025 15:04:18.594 50   77.00
      50 77.00
      50 77.00
17/11/2025 13:05:41.089 5   77.00
      5 77.00
      5 77.00
17/11/2025 12:15:17.938 120   77.00
      120 77.00
      120 77.00
17/11/2025 12:15:17.408 140   77.00
      140 77.00
      140 77.00
17/11/2025 12:14:52.002 140   77.00
      140 77.00
      140 77.00
17/11/2025 09:12:05.285 14   77.00
      14 77.00
      14 77.00
17/11/2025 07:30:24.017 21   76.50
      21 76.50
      21 76.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)