Astrazeneca PLC ADR

4

4

76.50

Date Time Volume Order Volume Price
14/11/2025 16:01:47.255 132   76.50
      68 76.50
      64 76.50
      132 76.50
14/11/2025 16:01:43.884 68   76.50
      68 76.50
      68 76.50
14/11/2025 09:56:37.122 8   76.50
      8 76.50
      8 76.50
14/11/2025 08:02:12.599 69   76.00
      69 76.00
      69 76.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)