Astrazeneca PLC ADR

2

3

77.50

Date Time Volume Order Volume Price
05/12/2025 09:07:15.860 67   77.50
      67 77.50
      67 77.50
05/12/2025 09:05:32.926 1   77.50
      1 77.50
      1 77.50
05/12/2025 08:44:55.931 67   77.50
      67 77.50
      67 77.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)