Astrazeneca PLC ADR

5

6

72.50

Date Time Volume Order Volume Price
17/10/2025 18:35:00.485 70   72.50
      70 72.50
      70 72.50
17/10/2025 14:48:50.119 10   71.50
      10 71.50
      10 71.50
17/10/2025 10:00:07.354 27   71.00
      27 71.00
      27 71.00
17/10/2025 09:19:26.613 73   71.00
      73 71.00
      73 71.00
17/10/2025 08:42:17.984 74   71.00
      74 71.00
      74 71.00
17/10/2025 07:41:13.040 15   71.00
      15 71.00
      15 71.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)