Astrazeneca PLC ADR

5

6

73.50

Date Time Volume Order Volume Price
07/11/2025 16:52:08.752 68   73.50
      68 73.50
      68 73.50
07/11/2025 16:00:04.170 28   73.00
      28 73.00
      28 73.00
07/11/2025 15:38:20.501 1   73.50
      1 73.50
      1 73.50
07/11/2025 10:36:51.483 50   73.00
      50 73.00
      50 73.00
07/11/2025 08:02:22.607 73   72.50
      73 72.50
      73 72.50
07/11/2025 07:41:12.003 10   72.50
      10 72.50
      10 72.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)