Astrazeneca PLC ADR

3

4

78.00

Date Time Volume Order Volume Price
19/12/2025 13:54:33.229 20   78.00
      20 78.00
      20 78.00
19/12/2025 11:43:40.769 8   77.50
      8 77.50
      8 77.50
19/12/2025 11:32:10.924 100   77.50
      100 77.50
      100 77.50
19/12/2025 10:23:34.981 8   78.00
      8 78.00
      8 78.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)