Astrazeneca PLC ADR

18

17

66.50

Date Time Volume Order Volume Price
15/09/2025 19:06:27.717 60   66.50
      5 66.50
      55 66.50
      60 66.50
15/09/2025 15:38:24.094 5   66.50
      5 66.50
      5 66.50
15/09/2025 15:30:03.451 38   66.50
      38 66.50
      38 66.50
15/09/2025 11:59:35.729 96   66.00
      96 66.00
      96 66.00
15/09/2025 11:37:47.895 240   66.00
      145 66.00
      240 66.00
      95 66.00
15/09/2025 11:36:41.693 160   66.00
      160 66.00
      160 66.00
15/09/2025 10:13:43.701 61   66.00
      61 66.00
      61 66.00
15/09/2025 10:12:00.160 160   66.00
      160 66.00
      160 66.00
15/09/2025 10:00:01.601 115   65.50
      115 65.50
      115 65.50
15/09/2025 09:48:24.384 78   67.00
      78 67.00
      78 67.00
15/09/2025 09:37:06.445 20   65.50
      20 65.50
      20 65.50
15/09/2025 09:34:14.099 19   67.00
      19 67.00
      19 67.00
15/09/2025 09:30:12.169 1   67.00
      1 67.00
      1 67.00
15/09/2025 08:13:34.426 77   69.00
      77 69.00
      77 69.00
15/09/2025 08:12:11.810 77   69.00
      77 69.00
      77 69.00
15/09/2025 08:10:19.801 77   68.50
      77 68.50
      77 68.50
15/09/2025 07:30:26.369 50   67.50
      50 67.50
      50 67.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)