Astria Therapeutics Inc.

24

24

10.00

Date Time Volume Order Volume Price
14/10/2025 19:47:56.103 345   10.00
      345 10.00
      345 10.00
14/10/2025 19:12:40.871 200   10.00
      200 10.00
      200 10.00
14/10/2025 19:12:31.256 800   10.00
      800 10.00
      800 10.00
14/10/2025 18:59:15.128 100   10.00
      100 10.00
      100 10.00
14/10/2025 18:58:53.384 800   10.00
      800 10.00
      800 10.00
14/10/2025 18:28:31.352 100   10.30
      100 10.30
      100 10.30
14/10/2025 18:28:31.208 800   10.30
      800 10.30
      800 10.30
14/10/2025 18:28:18.384 800   10.30
      800 10.30
      800 10.30
14/10/2025 16:19:01.575 194   10.10
      194 10.10
      194 10.10
14/10/2025 16:13:19.728 500   10.20
      500 10.20
      500 10.20
14/10/2025 16:12:20.141 240   10.20
      240 10.20
      240 10.20
14/10/2025 16:11:51.528 800   10.20
      800 10.20
      800 10.20
14/10/2025 16:11:39.200 200   10.20
      200 10.20
      200 10.20
14/10/2025 16:11:17.499 800   10.20
      334 10.20
      466 10.20
      800 10.20
14/10/2025 16:10:00.092 330   10.30
      330 10.30
      330 10.30
14/10/2025 16:06:49.838 330   10.30
      330 10.30
      330 10.30
14/10/2025 15:52:53.268 50   10.20
      50 10.20
      50 10.20
14/10/2025 15:33:28.841 200   10.30
      200 10.30
      200 10.30
14/10/2025 15:30:48.513 334   10.30
      334 10.30
      334 10.30
14/10/2025 13:55:06.589 194   10.30
      194 10.30
      194 10.30
14/10/2025 13:35:07.897 200   9.75
      200 9.75
      200 9.75
14/10/2025 13:34:19.893 200   9.40
      200 9.40
      200 9.40
14/10/2025 13:28:30.546 85   9.70
      85 9.70
      85 9.70
14/10/2025 11:53:46.916 380   7.15
      380 7.15
      380 7.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)