Atlassian Corp. CL A
- Information
- Last
- Buy
- Sell
30
27
137.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 20:57:48.238 | 25 | 137.52 | |
| 25 | 137.52 | |||
| 25 | 137.52 | |||
| 05/12/2025 | 19:10:57.955 | 15 | 139.38 | |
| 15 | 139.38 | |||
| 15 | 139.38 | |||
| 05/12/2025 | 18:28:51.216 | 1 | 139.98 | |
| 1 | 139.98 | |||
| 1 | 139.98 | |||
| 05/12/2025 | 17:36:20.571 | 1 | 139.78 | |
| 1 | 139.78 | |||
| 1 | 139.78 | |||
| 05/12/2025 | 17:33:39.142 | 1 | 140.26 | |
| 1 | 140.26 | |||
| 1 | 140.26 | |||
| 05/12/2025 | 17:33:01.204 | 1 | 139.48 | |
| 1 | 139.48 | |||
| 1 | 139.48 | |||
| 05/12/2025 | 17:31:54.424 | 30 | 140.24 | |
| 30 | 140.24 | |||
| 30 | 140.24 | |||
| 05/12/2025 | 17:16:49.670 | 17 | 140.34 | |
| 17 | 140.34 | |||
| 17 | 140.34 | |||
| 05/12/2025 | 17:12:37.714 | 50 | 141.68 | |
| 50 | 141.68 | |||
| 50 | 141.68 | |||
| 05/12/2025 | 17:09:16.875 | 16 | 140.58 | |
| 16 | 140.58 | |||
| 16 | 140.58 | |||
| 05/12/2025 | 17:03:03.582 | 40 | 140.76 | |
| 40 | 140.76 | |||
| 40 | 140.76 | |||
| 05/12/2025 | 17:01:52.947 | 5 | 140.08 | |
| 5 | 140.08 | |||
| 5 | 140.08 | |||
| 05/12/2025 | 16:53:36.498 | 3 | 140.00 | |
| 3 | 140.00 | |||
| 3 | 140.00 | |||
| 05/12/2025 | 16:25:57.311 | 36 | 139.14 | |
| 36 | 139.14 | |||
| 36 | 139.14 | |||
| 05/12/2025 | 16:15:31.664 | 110 | 139.18 | |
| 110 | 139.18 | |||
| 110 | 139.18 | |||
| 05/12/2025 | 16:13:09.173 | 110 | 139.26 | |
| 110 | 139.26 | |||
| 110 | 139.26 | |||
| 05/12/2025 | 16:05:54.123 | 350 | 136.00 | |
| 350 | 136.00 | |||
| 350 | 136.00 | |||
| 05/12/2025 | 13:58:05.546 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 05/12/2025 | 13:23:35.580 | 1 | 135.42 | |
| 1 | 135.42 | |||
| 1 | 135.42 | |||
| 05/12/2025 | 12:36:59.521 | 3 | 135.96 | |
| 3 | 135.96 | |||
| 3 | 135.96 | |||
| 05/12/2025 | 11:23:24.612 | 1 | 134.58 | |
| 1 | 134.58 | |||
| 1 | 134.58 | |||
| 05/12/2025 | 11:22:58.771 | 58 | 134.58 | |
| 58 | 134.58 | |||
| 58 | 134.58 | |||
| 05/12/2025 | 11:20:12.209 | 1 | 135.92 | |
| 1 | 135.92 | |||
| 1 | 135.92 | |||
| 05/12/2025 | 11:15:55.512 | 46 | 135.88 | |
| 21 | 135.88 | |||
| 25 | 135.88 | |||
| 46 | 135.88 | |||
| 05/12/2025 | 11:15:33.006 | 90 | 135.42 | |
| 75 | 135.42 | |||
| 5 | 135.42 | |||
| 90 | 135.42 | |||
| 10 | 135.42 | |||
| 05/12/2025 | 11:05:02.136 | 5 | 134.98 | |
| 5 | 134.98 | |||
| 5 | 134.98 | |||
| 05/12/2025 | 11:04:57.758 | 45 | 134.98 | |
| 45 | 134.98 | |||
| 45 | 134.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.00
Ask: 1 534.50
Turnover: 88 058 TEUR -
Siemens Energy AG
Bid: 117.10 / Ask: 117.75
Turnover: 30 205 TEUR -
Nvidia Corp.
Bid: 156.54 / Ask: 156.70
Turnover: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23.15 / Ask: 23.22
Turnover: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61.28 / Ask: 61.67
Turnover: 18 237 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00