Atlassian Corp. CL A

19

20

129.42

Date Time Volume Order Volume Price
28/11/2025 21:57:39.225 4   129.42
      4 129.42
      4 129.42
28/11/2025 21:00:05.692 4   129.42
      4 129.42
      4 129.42
28/11/2025 16:42:10.669 3   130.00
      3 130.00
      3 130.00
28/11/2025 16:41:44.109 1   130.48
      1 130.48
      1 130.48
28/11/2025 16:17:55.317 170   129.90
      170 129.90
      170 129.90
28/11/2025 16:04:57.441 2   129.62
      2 129.62
      2 129.62
28/11/2025 14:10:11.047 50   127.34
      50 127.34
      50 127.34
28/11/2025 12:30:28.515 30   127.36
      30 127.36
      30 127.36
28/11/2025 12:27:58.104 3   128.14
      3 128.14
      3 128.14
28/11/2025 12:10:15.544 5   128.14
      5 128.14
      5 128.14
28/11/2025 11:10:04.466 1   128.06
      1 128.06
      1 128.06
28/11/2025 10:39:43.596 1   127.96
      1 127.96
      1 127.96
28/11/2025 09:55:03.317 39   128.06
      39 128.06
      39 128.06
28/11/2025 09:46:49.929 79   127.76
      79 127.76
      79 127.76
28/11/2025 09:46:21.521 79   127.56
      79 127.56
      79 127.56
28/11/2025 09:06:38.205 79   127.28
      79 127.28
      79 127.28
28/11/2025 08:58:03.175 79   127.68
      79 127.68
      79 127.68
28/11/2025 08:57:48.165 50   127.68
      50 127.68
      50 127.68
28/11/2025 08:10:57.785 50   127.68
      50 127.68
      50 127.68
28/11/2025 08:03:31.280 60   126.90
      60 126.90
      60 126.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)