Atlassian Corp. CL A
- Information
- Last
- Buy
- Sell
21
22
143.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 20:54:44.706 | 100 | 143.66 | |
100 | 143.66 | |||
100 | 143.66 | |||
18/09/2025 | 20:02:27.279 | 25 | 143.20 | |
25 | 143.20 | |||
25 | 143.20 | |||
18/09/2025 | 20:01:49.935 | 20 | 143.34 | |
20 | 143.34 | |||
20 | 143.34 | |||
18/09/2025 | 19:56:53.899 | 3 | 143.80 | |
3 | 143.80 | |||
3 | 143.80 | |||
18/09/2025 | 17:25:45.304 | 7 | 145.14 | |
7 | 145.14 | |||
7 | 145.14 | |||
18/09/2025 | 17:23:06.194 | 125 | 144.08 | |
125 | 144.08 | |||
125 | 144.08 | |||
18/09/2025 | 16:54:01.680 | 10 | 144.48 | |
10 | 144.48 | |||
10 | 144.48 | |||
18/09/2025 | 16:14:54.683 | 4 | 144.00 | |
4 | 144.00 | |||
4 | 144.00 | |||
18/09/2025 | 16:08:11.764 | 6 | 146.26 | |
6 | 146.26 | |||
6 | 146.26 | |||
18/09/2025 | 15:57:57.232 | 8 | 146.50 | |
8 | 146.50 | |||
8 | 146.50 | |||
18/09/2025 | 15:37:07.601 | 3 | 148.40 | |
3 | 148.40 | |||
3 | 148.40 | |||
18/09/2025 | 15:15:22.112 | 6 | 148.30 | |
6 | 148.30 | |||
6 | 148.30 | |||
18/09/2025 | 14:39:16.066 | 7 | 148.36 | |
7 | 148.36 | |||
7 | 148.36 | |||
18/09/2025 | 14:28:26.704 | 33 | 148.22 | |
33 | 148.22 | |||
33 | 148.22 | |||
18/09/2025 | 14:25:53.394 | 2 | 148.22 | |
2 | 148.22 | |||
2 | 148.22 | |||
18/09/2025 | 14:25:53.279 | 5 | 148.22 | |
5 | 148.22 | |||
5 | 148.22 | |||
18/09/2025 | 11:28:48.396 | 2 | 147.96 | |
2 | 147.96 | |||
2 | 147.96 | |||
18/09/2025 | 11:00:06.596 | 4 | 148.14 | |
4 | 148.14 | |||
4 | 148.14 | |||
18/09/2025 | 10:35:25.126 | 1 | 148.00 | |
1 | 148.00 | |||
1 | 148.00 | |||
18/09/2025 | 10:18:08.758 | 35 | 147.96 | |
35 | 147.96 | |||
35 | 147.96 | |||
18/09/2025 | 08:59:17.570 | 7 | 147.78 | |
7 | 147.78 | |||
7 | 147.78 | |||
18/09/2025 | 08:29:32.944 | 7 | 146.52 | |
7 | 146.52 | |||
7 | 146.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00