Atlassian Corp. CL A

16

16

139.32

Date Time Volume Order Volume Price
10/12/2025 21:46:57.749 40   139.32
      40 139.32
      40 139.32
10/12/2025 18:57:45.871 10   139.22
      10 139.22
      10 139.22
10/12/2025 18:33:19.848 5   138.40
      5 138.40
      5 138.40
10/12/2025 18:26:00.026 7   138.90
      7 138.90
      7 138.90
10/12/2025 18:24:59.186 3   138.18
      3 138.18
      3 138.18
10/12/2025 18:24:54.049 8   138.92
      8 138.92
      8 138.92
10/12/2025 16:57:45.773 72   139.08
      72 139.08
      72 139.08
10/12/2025 16:31:59.509 7   138.80
      7 138.80
      7 138.80
10/12/2025 16:16:23.166 60   138.50
      60 138.50
      60 138.50
10/12/2025 14:36:09.761 2   138.48
      2 138.48
      2 138.48
10/12/2025 13:18:49.581 10   138.00
      10 138.00
      10 138.00
10/12/2025 12:27:22.484 28   137.36
      28 137.36
      28 137.36
10/12/2025 10:34:48.296 27   137.52
      27 137.52
      27 137.52
10/12/2025 10:34:26.054 73   138.02
      73 138.02
      73 138.02
10/12/2025 09:41:10.852 7   139.46
      7 139.46
      7 139.46
10/12/2025 07:30:03.015 10   139.46
      10 139.46
      10 139.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)