Atlassian Corp. CL A

21

22

143.66

Date Time Volume Order Volume Price
18/09/2025 20:54:44.706 100   143.66
      100 143.66
      100 143.66
18/09/2025 20:02:27.279 25   143.20
      25 143.20
      25 143.20
18/09/2025 20:01:49.935 20   143.34
      20 143.34
      20 143.34
18/09/2025 19:56:53.899 3   143.80
      3 143.80
      3 143.80
18/09/2025 17:25:45.304 7   145.14
      7 145.14
      7 145.14
18/09/2025 17:23:06.194 125   144.08
      125 144.08
      125 144.08
18/09/2025 16:54:01.680 10   144.48
      10 144.48
      10 144.48
18/09/2025 16:14:54.683 4   144.00
      4 144.00
      4 144.00
18/09/2025 16:08:11.764 6   146.26
      6 146.26
      6 146.26
18/09/2025 15:57:57.232 8   146.50
      8 146.50
      8 146.50
18/09/2025 15:37:07.601 3   148.40
      3 148.40
      3 148.40
18/09/2025 15:15:22.112 6   148.30
      6 148.30
      6 148.30
18/09/2025 14:39:16.066 7   148.36
      7 148.36
      7 148.36
18/09/2025 14:28:26.704 33   148.22
      33 148.22
      33 148.22
18/09/2025 14:25:53.394 2   148.22
      2 148.22
      2 148.22
18/09/2025 14:25:53.279 5   148.22
      5 148.22
      5 148.22
18/09/2025 11:28:48.396 2   147.96
      2 147.96
      2 147.96
18/09/2025 11:00:06.596 4   148.14
      4 148.14
      4 148.14
18/09/2025 10:35:25.126 1   148.00
      1 148.00
      1 148.00
18/09/2025 10:18:08.758 35   147.96
      35 147.96
      35 147.96
18/09/2025 08:59:17.570 7   147.78
      7 147.78
      7 147.78
18/09/2025 08:29:32.944 7   146.52
      7 146.52
      7 146.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)