Atlassian Corp. CL A

26

27

170.96

Date Time Volume Order Volume Price
13/06/2025 20:37:04.409 3   170.96
      3 170.96
      3 170.96
13/06/2025 18:29:08.468 10   172.74
      10 172.74
      10 172.74
13/06/2025 17:55:39.468 30   173.46
      30 173.46
      30 173.46
13/06/2025 17:49:09.247 12   172.92
      12 172.92
      12 172.92
13/06/2025 17:26:49.777 35   172.80
      35 172.80
      35 172.80
13/06/2025 17:00:25.858 3   171.28
      3 171.28
      3 171.28
13/06/2025 17:00:00.711 1   172.22
      1 172.22
      1 172.22
13/06/2025 16:57:02.344 3   171.38
      3 171.38
      3 171.38
13/06/2025 15:45:35.164 1   172.46
      1 172.46
      1 172.46
13/06/2025 15:36:18.806 1   171.74
      1 171.74
      1 171.74
13/06/2025 14:51:58.192 1   170.78
      1 170.78
      1 170.78
13/06/2025 14:51:21.125 7   170.76
      7 170.76
      7 170.76
13/06/2025 14:18:32.124 4   170.56
      4 170.56
      4 170.56
13/06/2025 11:55:06.825 1   170.76
      1 170.76
      1 170.76
13/06/2025 10:46:19.790 20   168.76
      20 168.76
      20 168.76
13/06/2025 10:31:43.089 4   170.60
      4 170.60
      4 170.60
13/06/2025 10:30:49.060 10   170.58
      10 170.58
      10 170.58
13/06/2025 10:22:19.766 10   170.66
      10 170.66
      10 170.66
13/06/2025 10:15:30.631 5   170.84
      5 170.84
      5 170.84
13/06/2025 10:08:43.590 1   169.12
      1 169.12
      1 169.12
13/06/2025 10:07:34.035 59   169.24
      59 169.24
      59 169.24
13/06/2025 09:40:53.317 15   168.76
      15 168.76
      15 168.76
13/06/2025 08:29:02.747 1   170.26
      1 170.26
      1 170.26
13/06/2025 08:06:01.523 3   168.76
      3 168.76
      3 168.76
13/06/2025 08:05:37.582 1   170.46
      1 170.46
      1 170.46
13/06/2025 07:53:40.881 10   168.76
      10 168.76
      10 168.76
13/06/2025 07:31:59.468 4   170.24
      4 170.24
      4 170.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)