Atlassian Corp. CL A

13

14

140.66

Date Time Volume Order Volume Price
06/11/2025 14:43:19.811 1   140.66
      1 140.66
      1 140.66
06/11/2025 14:42:58.903 4   139.32
      4 139.32
      4 139.32
06/11/2025 14:39:47.101 57   139.36
      57 139.36
      57 139.36
06/11/2025 14:10:27.528 52   140.66
      52 140.66
      52 140.66
06/11/2025 13:55:26.852 35   140.62
      35 140.62
      35 140.62
06/11/2025 13:50:42.752 20   140.74
      20 140.74
      20 140.74
06/11/2025 13:27:00.516 2   140.14
      2 140.14
      2 140.14
06/11/2025 11:01:43.620 10   139.10
      10 139.10
      10 139.10
06/11/2025 10:53:59.675 8   140.58
      8 140.58
      8 140.58
06/11/2025 10:11:01.530 22   139.88
      22 139.88
      22 139.88
06/11/2025 08:37:21.314 1   140.06
      1 140.06
      1 140.06
06/11/2025 08:36:54.846 1   138.68
      1 138.68
      1 138.68
06/11/2025 08:30:48.572 4   140.30
      4 140.30
      4 140.30
06/11/2025 08:01:30.656 5   140.24
      5 140.24
      5 140.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)