Atlassian Corp. CL A

14

14

126.80

Date Time Volume Order Volume Price
27/11/2025 17:55:00.902 79   126.80
      79 126.80
      79 126.80
27/11/2025 17:36:37.080 79   126.50
      79 126.50
      79 126.50
27/11/2025 17:32:13.871 21   125.60
      11 125.60
      21 125.60
      10 125.60
27/11/2025 17:29:56.251 79   126.06
      79 126.06
      79 126.06
27/11/2025 17:26:56.435 1   126.06
      1 126.06
      1 126.06
27/11/2025 17:22:08.781 1   127.30
      1 127.30
      1 127.30
27/11/2025 17:10:41.877 70   126.72
      70 126.72
      70 126.72
27/11/2025 17:10:31.660 70   126.72
      70 126.72
      70 126.72
27/11/2025 16:44:25.266 30   126.74
      30 126.74
      30 126.74
27/11/2025 14:09:41.225 40   126.84
      40 126.84
      40 126.84
27/11/2025 12:52:33.874 73   127.20
      73 127.20
      73 127.20
27/11/2025 11:22:28.300 3   127.14
      3 127.14
      3 127.14
27/11/2025 11:22:17.434 1   128.42
      1 128.42
      1 128.42
27/11/2025 09:09:43.638 10   128.28
      10 128.28
      10 128.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)