Atlassian Corp. CL A

27

25

124.96

Date Time Volume Order Volume Price
20/11/2025 18:16:19.169 13   124.96
      13 124.96
      13 124.96
20/11/2025 18:16:19.120 32   124.96
      32 124.96
      32 124.96
20/11/2025 18:08:28.735 21   125.66
      21 125.66
      21 125.66
20/11/2025 18:06:41.779 9   125.38
      9 125.38
      9 125.38
20/11/2025 18:00:28.830 30   125.78
      30 125.78
      30 125.78
20/11/2025 17:54:54.838 11   125.94
      11 125.94
      11 125.94
20/11/2025 17:14:10.382 39   128.62
      39 128.62
      39 128.62
20/11/2025 17:11:49.578 19   129.10
      19 129.10
      19 129.10
20/11/2025 17:06:47.901 20   129.44
      20 129.44
      20 129.44
20/11/2025 17:04:42.479 20   129.14
      20 129.14
      20 129.14
20/11/2025 16:54:58.379 13   129.16
      13 129.16
      13 129.16
20/11/2025 16:38:20.582 30   129.96
      30 129.96
      30 129.96
20/11/2025 16:29:47.021 1   129.94
      1 129.94
      1 129.94
20/11/2025 11:11:42.955 4   129.52
      4 129.52
      4 129.52
20/11/2025 10:24:36.447 50   128.32
      50 128.32
      50 128.32
20/11/2025 09:45:30.523 46   129.36
      46 129.36
      46 129.36
20/11/2025 09:45:13.626 79   129.36
      79 129.36
      79 129.36
20/11/2025 09:35:46.142 8   130.46
      8 130.46
      8 130.46
20/11/2025 09:35:46.117 30   130.46
      30 130.46
      30 130.46
20/11/2025 08:49:29.596 3   130.46
      3 130.46
      3 130.46
20/11/2025 08:45:45.003 79   129.32
      59 129.32
      20 129.32
      79 129.32
20/11/2025 08:32:56.077 35   129.66
      35 129.66
      35 129.66
20/11/2025 08:07:49.150 6   129.46
      6 129.46
      6 129.46
20/11/2025 08:00:32.602 50   130.46
      50 130.46
      50 130.46
20/11/2025 07:30:01.019 104   130.58
      104 130.58
      79 130.58
      25 130.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)