Atossa Therapeutics Inc.

5

6

0.71

Date Time Volume Order Volume Price
09/12/2025 21:26:26.380 340   0.71
      340 0.71
      340 0.71
09/12/2025 19:59:55.276 1 993   0.691
      1 993 0.691
      1 993 0.691
09/12/2025 17:24:27.848 680   0.717
      680 0.717
      680 0.717
09/12/2025 17:14:00.187 3 000   0.718
      3 000 0.718
      3 000 0.718
09/12/2025 17:13:43.053 4 300   0.71
      4 300 0.71
      4 300 0.71
09/12/2025 15:20:55.205 2 500   0.705
      2 500 0.705
      2 500 0.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)