Aurora Innovation Inc.

8

9

3.62

Date Time Volume Order Volume Price
07/11/2025 19:26:09.062 5 555   3.62
      5 555 3.62
      5 555 3.62
07/11/2025 19:06:17.296 2 000   3.54
      2 000 3.54
      2 000 3.54
07/11/2025 18:53:17.086 300   3.54
      300 3.54
      300 3.54
07/11/2025 18:33:34.460 1 950   3.58
      1 950 3.58
      1 950 3.58
07/11/2025 17:09:28.615 10   3.52
      10 3.52
      10 3.52
07/11/2025 15:45:17.500 1 000   3.56
      1 000 3.56
      1 000 3.56
07/11/2025 15:32:18.750 5 000   3.50
      5 000 3.50
      5 000 3.50
07/11/2025 13:51:54.666 100   3.64
      100 3.64
      100 3.64
07/11/2025 12:42:29.656 400   3.66
      400 3.66
      400 3.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)