Autodesk Inc.

6

7

253.95

Date Time Volume Order Volume Price
13/06/2025 19:17:48.215 10   253.95
      10 253.95
      10 253.95
13/06/2025 17:11:10.723 2   255.80
      2 255.80
      2 255.80
13/06/2025 17:00:01.022 1   255.90
      1 255.90
      1 255.90
13/06/2025 11:22:54.265 8   254.50
      8 254.50
      8 254.50
13/06/2025 10:38:19.509 9   254.55
      9 254.55
      9 254.55
13/06/2025 09:26:22.451 4   254.25
      4 254.25
      4 254.25
13/06/2025 09:06:57.878 1   255.20
      1 255.20
      1 255.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)