Autodesk Inc.

10

11

261.00

Date Time Volume Order Volume Price
31/10/2025 18:41:22.980 38   261.00
      38 261.00
      38 261.00
31/10/2025 16:21:51.867 1   262.65
      1 262.65
      1 262.65
31/10/2025 15:05:44.098 1   260.30
      1 260.30
      1 260.30
31/10/2025 15:04:23.782 53   260.10
      53 260.10
      53 260.10
31/10/2025 14:27:28.039 10   260.65
      10 260.65
      10 260.65
31/10/2025 11:51:38.312 4   259.30
      4 259.30
      4 259.30
31/10/2025 10:50:00.511 1   260.50
      1 260.50
      1 260.50
31/10/2025 09:40:18.283 5   259.30
      5 259.30
      5 259.30
31/10/2025 09:15:25.013 22   259.25
      22 259.25
      22 259.25
31/10/2025 09:00:05.877 3   259.75
      3 259.75
      3 259.75
31/10/2025 08:59:54.591 2   261.00
      2 261.00
      2 261.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)