Autodesk Inc.

7

6

253.60

Date Time Volume Order Volume Price
29/12/2025 10:27:09.198 5   253.60
      5 253.60
      5 253.60
29/12/2025 10:01:45.102 2   253.35
      2 253.35
      2 253.35
29/12/2025 09:19:08.426 40   254.15
      40 254.15
      40 254.15
29/12/2025 08:16:41.978 2   255.55
      2 255.55
      2 255.55
29/12/2025 08:02:42.618 4   254.60
      2 254.60
      2 254.60
      4 254.60
29/12/2025 07:30:00.824 11   255.00
      1 255.00
      11 255.00
      10 255.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)