Autodesk Inc.

12

13

261.20

Date Time Volume Order Volume Price
04/11/2025 18:27:21.515 228   261.20
      228 261.20
      228 261.20
04/11/2025 16:00:34.333 3   263.60
      3 263.60
      3 263.60
04/11/2025 16:00:11.697 1   264.70
      1 264.70
      1 264.70
04/11/2025 10:19:31.836 6   261.20
      6 261.20
      6 261.20
04/11/2025 09:03:41.416 38   261.05
      38 261.05
      38 261.05
04/11/2025 09:03:05.060 6   260.60
      6 260.60
      6 260.60
04/11/2025 09:02:36.593 39   260.60
      39 260.60
      39 260.60
04/11/2025 08:53:00.061 3   260.80
      3 260.80
      3 260.80
04/11/2025 08:04:18.226 38   261.35
      38 261.35
      38 261.35
04/11/2025 08:03:50.510 38   260.85
      38 260.85
      38 260.85
04/11/2025 07:49:07.681 38   260.85
      38 260.85
      38 260.85
04/11/2025 07:31:06.940 1   259.35
      1 259.35
      1 259.35
04/11/2025 07:30:02.369 4   260.70
      4 260.70
      4 260.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)