Autodesk Inc.

17

16

276.05

Date Time Volume Order Volume Price
18/09/2025 18:38:24.639 4   276.05
      4 276.05
      4 276.05
18/09/2025 17:12:57.185 5   277.25
      5 277.25
      5 277.25
18/09/2025 16:17:44.989 3   275.00
      3 275.00
      3 275.00
18/09/2025 16:00:01.372 1   274.95
      1 274.95
      1 274.95
18/09/2025 15:22:47.009 6   272.30
      6 272.30
      6 272.30
18/09/2025 14:47:06.883 30   273.65
      30 273.65
      30 273.65
18/09/2025 14:46:08.720 35   273.65
      35 273.65
      35 273.65
18/09/2025 13:17:53.044 53   271.10
      20 271.10
      53 271.10
      33 271.10
18/09/2025 13:17:26.497 24   272.20
      1 272.20
      23 272.20
      24 272.20
18/09/2025 13:15:57.356 23   272.20
      23 272.20
      23 272.20
18/09/2025 12:23:29.280 38   273.45
      38 273.45
      38 273.45
18/09/2025 12:23:22.943 35   274.15
      35 274.15
      35 274.15
18/09/2025 11:58:48.831 4   273.95
      4 273.95
      4 273.95
18/09/2025 11:13:46.590 12   272.85
      12 272.85
      12 272.85
18/09/2025 09:30:45.110 25   272.05
      25 272.05
      25 272.05
18/09/2025 09:30:05.504 37   272.35
      37 272.35
      37 272.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)