Autodesk Inc.
- Information
- Last
- Buy
- Sell
15
15
272.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:45:13.708 | 250 | 272.40 | |
250 | 272.40 | |||
250 | 272.40 | |||
12/09/2025 | 18:29:29.635 | 15 | 273.75 | |
15 | 273.75 | |||
15 | 273.75 | |||
12/09/2025 | 18:23:42.379 | 6 | 273.80 | |
6 | 273.80 | |||
6 | 273.80 | |||
12/09/2025 | 18:05:49.976 | 2 | 273.15 | |
2 | 273.15 | |||
2 | 273.15 | |||
12/09/2025 | 15:36:32.808 | 1 | 276.50 | |
1 | 276.50 | |||
1 | 276.50 | |||
12/09/2025 | 14:02:22.426 | 7 | 277.70 | |
7 | 277.70 | |||
7 | 277.70 | |||
12/09/2025 | 13:54:40.247 | 20 | 276.30 | |
20 | 276.30 | |||
20 | 276.30 | |||
12/09/2025 | 11:05:50.344 | 11 | 277.45 | |
11 | 277.45 | |||
11 | 277.45 | |||
12/09/2025 | 10:07:19.219 | 37 | 275.60 | |
37 | 275.60 | |||
37 | 275.60 | |||
12/09/2025 | 10:06:05.307 | 26 | 276.95 | |
26 | 276.95 | |||
26 | 276.95 | |||
12/09/2025 | 10:06:05.157 | 37 | 276.95 | |
37 | 276.95 | |||
37 | 276.95 | |||
12/09/2025 | 10:05:37.715 | 37 | 276.95 | |
37 | 276.95 | |||
37 | 276.95 | |||
12/09/2025 | 08:01:18.971 | 1 | 277.65 | |
1 | 277.65 | |||
1 | 277.65 | |||
12/09/2025 | 08:00:49.998 | 1 | 277.65 | |
1 | 277.65 | |||
1 | 277.65 | |||
12/09/2025 | 08:00:06.960 | 1 | 276.35 | |
1 | 276.35 | |||
1 | 276.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00