Autodesk Inc.
- Information
- Last
- Buy
- Sell
17
16
276.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 18:38:24.639 | 4 | 276.05 | |
4 | 276.05 | |||
4 | 276.05 | |||
18/09/2025 | 17:12:57.185 | 5 | 277.25 | |
5 | 277.25 | |||
5 | 277.25 | |||
18/09/2025 | 16:17:44.989 | 3 | 275.00 | |
3 | 275.00 | |||
3 | 275.00 | |||
18/09/2025 | 16:00:01.372 | 1 | 274.95 | |
1 | 274.95 | |||
1 | 274.95 | |||
18/09/2025 | 15:22:47.009 | 6 | 272.30 | |
6 | 272.30 | |||
6 | 272.30 | |||
18/09/2025 | 14:47:06.883 | 30 | 273.65 | |
30 | 273.65 | |||
30 | 273.65 | |||
18/09/2025 | 14:46:08.720 | 35 | 273.65 | |
35 | 273.65 | |||
35 | 273.65 | |||
18/09/2025 | 13:17:53.044 | 53 | 271.10 | |
20 | 271.10 | |||
53 | 271.10 | |||
33 | 271.10 | |||
18/09/2025 | 13:17:26.497 | 24 | 272.20 | |
1 | 272.20 | |||
23 | 272.20 | |||
24 | 272.20 | |||
18/09/2025 | 13:15:57.356 | 23 | 272.20 | |
23 | 272.20 | |||
23 | 272.20 | |||
18/09/2025 | 12:23:29.280 | 38 | 273.45 | |
38 | 273.45 | |||
38 | 273.45 | |||
18/09/2025 | 12:23:22.943 | 35 | 274.15 | |
35 | 274.15 | |||
35 | 274.15 | |||
18/09/2025 | 11:58:48.831 | 4 | 273.95 | |
4 | 273.95 | |||
4 | 273.95 | |||
18/09/2025 | 11:13:46.590 | 12 | 272.85 | |
12 | 272.85 | |||
12 | 272.85 | |||
18/09/2025 | 09:30:45.110 | 25 | 272.05 | |
25 | 272.05 | |||
25 | 272.05 | |||
18/09/2025 | 09:30:05.504 | 37 | 272.35 | |
37 | 272.35 | |||
37 | 272.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 19:18:39
Last Update:
18/09/2025 @ 19:18:39