Autodesk Inc.

15

15

272.40

Date Time Volume Order Volume Price
12/09/2025 21:45:13.708 250   272.40
      250 272.40
      250 272.40
12/09/2025 18:29:29.635 15   273.75
      15 273.75
      15 273.75
12/09/2025 18:23:42.379 6   273.80
      6 273.80
      6 273.80
12/09/2025 18:05:49.976 2   273.15
      2 273.15
      2 273.15
12/09/2025 15:36:32.808 1   276.50
      1 276.50
      1 276.50
12/09/2025 14:02:22.426 7   277.70
      7 277.70
      7 277.70
12/09/2025 13:54:40.247 20   276.30
      20 276.30
      20 276.30
12/09/2025 11:05:50.344 11   277.45
      11 277.45
      11 277.45
12/09/2025 10:07:19.219 37   275.60
      37 275.60
      37 275.60
12/09/2025 10:06:05.307 26   276.95
      26 276.95
      26 276.95
12/09/2025 10:06:05.157 37   276.95
      37 276.95
      37 276.95
12/09/2025 10:05:37.715 37   276.95
      37 276.95
      37 276.95
12/09/2025 08:01:18.971 1   277.65
      1 277.65
      1 277.65
12/09/2025 08:00:49.998 1   277.65
      1 277.65
      1 277.65
12/09/2025 08:00:06.960 1   276.35
      1 276.35
      1 276.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)