Autodesk Inc.

4

5

236.80

Date Time Volume Order Volume Price
30/04/2025 16:12:29.273 111   236.80
      111 236.80
      111 236.80
30/04/2025 15:59:00.969 4   236.35
      4 236.35
      4 236.35
30/04/2025 15:25:00.384 37   236.25
      37 236.25
      37 236.25
30/04/2025 14:29:57.464 4   236.75
      4 236.75
      4 236.75
30/04/2025 11:50:21.501 5   239.90
      5 239.90
      5 239.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)