Automatic Data Processing Inc.

10

11

260.35

Date Time Volume Order Volume Price
30/04/2025 12:41:39.245 19   260.35
      19 260.35
      19 260.35
30/04/2025 12:13:16.437 10   260.60
      10 260.60
      10 260.60
30/04/2025 12:12:56.873 30   260.60
      30 260.60
      30 260.60
30/04/2025 11:37:19.738 3   260.65
      3 260.65
      3 260.65
30/04/2025 11:35:50.989 3   260.60
      3 260.60
      3 260.60
30/04/2025 10:33:46.009 19   261.60
      19 261.60
      19 261.60
30/04/2025 10:29:58.724 30   260.85
      30 260.85
      30 260.85
30/04/2025 10:03:39.467 10   260.25
      10 260.25
      10 260.25
30/04/2025 09:38:35.728 12   260.15
      12 260.15
      12 260.15
30/04/2025 09:29:58.764 30   259.50
      30 259.50
      30 259.50
30/04/2025 08:00:51.334 1   259.80
      1 259.80
      1 259.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)