Automatic Data Processing Inc.

35

32

242.55

Date Time Volume Order Volume Price
16/09/2025 21:45:07.202 20   242.55
      20 242.55
      20 242.55
16/09/2025 21:24:37.340 4   243.75
      4 243.75
      4 243.75
16/09/2025 21:15:05.187 3   243.70
      3 243.70
      3 243.70
16/09/2025 19:28:52.061 3   241.75
      3 241.75
      3 241.75
16/09/2025 19:08:17.339 4   241.85
      4 241.85
      4 241.85
16/09/2025 19:07:43.773 1   241.85
      1 241.85
      1 241.85
16/09/2025 17:47:39.892 25   241.75
      25 241.75
      25 241.75
16/09/2025 17:24:41.276 115   242.10
      115 242.10
      115 242.10
16/09/2025 17:00:19.838 4   241.40
      4 241.40
      4 241.40
16/09/2025 16:20:48.810 10   240.00
      10 240.00
      10 240.00
16/09/2025 16:15:52.436 19   239.75
      19 239.75
      19 239.75
16/09/2025 16:08:03.610 15   240.75
      15 240.75
      15 240.75
16/09/2025 16:05:24.489 1   240.45
      1 240.45
      1 240.45
16/09/2025 16:01:57.014 5   240.35
      5 240.35
      5 240.35
16/09/2025 16:00:04.272 1   240.35
      1 240.35
      1 240.35
16/09/2025 15:47:43.125 5   239.50
      5 239.50
      5 239.50
16/09/2025 15:47:07.897 20   241.00
      20 241.00
      20 241.00
16/09/2025 15:45:09.164 20   243.00
      20 243.00
      20 243.00
16/09/2025 15:42:16.643 62   244.00
      62 244.00
      62 244.00
16/09/2025 15:41:00.573 48   245.00
      48 245.00
      48 245.00
16/09/2025 15:30:09.319 10   245.00
      10 245.00
      2 245.00
      8 245.00
16/09/2025 14:57:32.585 15   245.05
      4 245.05
      11 245.05
      15 245.05
16/09/2025 13:50:37.268 5   245.80
      5 245.80
      5 245.80
16/09/2025 12:21:28.730 10   246.15
      10 246.15
      10 246.15
16/09/2025 11:56:58.319 13   247.35
      13 247.35
      13 247.35
16/09/2025 11:40:30.556 4   246.00
      4 246.00
      4 246.00
16/09/2025 11:15:35.335 2   247.60
      2 247.60
      2 247.60
16/09/2025 11:13:22.221 2   247.65
      2 247.65
      2 247.65
16/09/2025 11:10:22.158 2   247.65
      2 247.65
      2 247.65
16/09/2025 09:55:05.025 28   247.60
      28 247.60
      28 247.60
16/09/2025 09:43:43.712 21   246.20
      21 246.20
      21 246.20
16/09/2025 09:30:11.653 1   246.25
      1 246.25
      1 246.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)