Automatic Data Processing Inc.

22

23

272.10

Date Time Volume Order Volume Price
31/07/2025 21:06:11.210 15   272.10
      15 272.10
      15 272.10
31/07/2025 20:50:50.347 5   273.50
      5 273.50
      5 273.50
31/07/2025 18:23:51.670 15   274.40
      15 274.40
      15 274.40
31/07/2025 18:03:53.721 18   275.05
      18 275.05
      18 275.05
31/07/2025 17:31:36.266 5   274.15
      5 274.15
      5 274.15
31/07/2025 16:36:28.957 5   275.00
      5 275.00
      5 275.00
31/07/2025 16:35:39.407 1   275.95
      1 275.95
      1 275.95
31/07/2025 16:13:31.570 22   275.50
      22 275.50
      22 275.50
31/07/2025 15:54:22.228 3   274.25
      3 274.25
      3 274.25
31/07/2025 15:46:45.342 1   274.50
      1 274.50
      1 274.50
31/07/2025 15:36:34.254 1   273.70
      1 273.70
      1 273.70
31/07/2025 12:58:35.795 5   269.40
      5 269.40
      5 269.40
31/07/2025 12:36:59.124 2   268.40
      2 268.40
      2 268.40
31/07/2025 12:36:41.438 23   268.40
      23 268.40
      23 268.40
31/07/2025 11:52:10.462 9   269.40
      9 269.40
      9 269.40
31/07/2025 10:51:36.979 15   269.40
      15 269.40
      15 269.40
31/07/2025 10:36:22.798 20   269.15
      20 269.15
      20 269.15
31/07/2025 10:29:58.975 40   268.35
      40 268.35
      40 268.35
31/07/2025 09:46:06.598 1   270.50
      1 270.50
      1 270.50
31/07/2025 09:31:22.872 1   268.55
      1 268.55
      1 268.55
31/07/2025 09:29:58.782 38   269.35
      38 269.35
      38 269.35
31/07/2025 08:25:10.413 14   268.40
      14 268.40
      14 268.40
31/07/2025 08:08:17.960 38   269.75
      38 269.75
      38 269.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)