Automatic Data Processing Inc.

23

24

266.25

Date Time Volume Order Volume Price
13/06/2025 19:12:31.577 15   266.25
      15 266.25
      15 266.25
13/06/2025 17:09:37.340 2   267.00
      2 267.00
      2 267.00
13/06/2025 16:37:28.804 13   267.15
      13 267.15
      13 267.15
13/06/2025 15:11:09.658 25   267.00
      25 267.00
      25 267.00
13/06/2025 14:57:45.984 42   266.95
      42 266.95
      42 266.95
13/06/2025 14:57:05.673 38   266.25
      38 266.25
      38 266.25
13/06/2025 13:21:49.206 20   266.65
      20 266.65
      20 266.65
13/06/2025 12:58:59.155 7   266.55
      7 266.55
      7 266.55
13/06/2025 12:56:25.933 32   266.20
      32 266.20
      32 266.20
13/06/2025 12:56:24.962 33   266.15
      33 266.15
      33 266.15
13/06/2025 12:55:27.248 12   266.10
      12 266.10
      12 266.10
13/06/2025 12:49:51.184 12   266.20
      12 266.20
      12 266.20
13/06/2025 12:47:59.625 12   266.05
      12 266.05
      12 266.05
13/06/2025 12:27:09.594 24   263.95
      24 263.95
      24 263.95
13/06/2025 12:27:06.325 38   263.90
      38 263.90
      38 263.90
13/06/2025 12:26:47.220 38   264.50
      38 264.50
      38 264.50
13/06/2025 11:26:20.043 25   264.15
      25 264.15
      25 264.15
13/06/2025 11:11:36.501 12   265.95
      12 265.95
      12 265.95
13/06/2025 11:11:19.271 38   265.35
      38 265.35
      38 265.35
13/06/2025 10:52:21.357 4   265.20
      4 265.20
      4 265.20
13/06/2025 10:29:58.804 38   264.30
      38 264.30
      38 264.30
13/06/2025 09:29:58.795 38   264.65
      38 264.65
      38 264.65
13/06/2025 08:52:38.150 3   264.05
      3 264.05
      3 264.05
13/06/2025 08:52:09.479 1   265.55
      1 265.55
      1 265.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)