Automatic Data Processing Inc.

41

40

225.05

Date Time Volume Order Volume Price
31/10/2025 21:45:30.084 2   225.05
      2 225.05
      2 225.05
31/10/2025 21:43:43.734 3   225.05
      3 225.05
      3 225.05
31/10/2025 21:18:19.987 5   225.05
      5 225.05
      5 225.05
31/10/2025 21:00:06.623 44   226.30
      44 226.30
      44 226.30
31/10/2025 20:06:32.525 13   226.80
      13 226.80
      13 226.80
31/10/2025 18:44:10.005 5   226.35
      5 226.35
      5 226.35
31/10/2025 17:37:43.632 1   226.85
      1 226.85
      1 226.85
31/10/2025 17:23:36.272 5   226.55
      5 226.55
      5 226.55
31/10/2025 17:04:56.687 4   226.75
      4 226.75
      4 226.75
31/10/2025 16:20:30.859 10   226.65
      10 226.65
      10 226.65
31/10/2025 16:13:19.526 1   226.70
      1 226.70
      1 226.70
31/10/2025 15:50:34.973 169   225.85
      169 225.85
      169 225.85
31/10/2025 15:45:36.108 1   226.45
      1 226.45
      1 226.45
31/10/2025 15:43:15.176 5   226.75
      5 226.75
      5 226.75
31/10/2025 15:36:33.443 1   225.90
      1 225.90
      1 225.90
31/10/2025 15:32:23.631 10   226.35
      10 226.35
      10 226.35
31/10/2025 15:07:16.234 10   226.00
      10 226.00
      10 226.00
31/10/2025 14:59:14.538 11   225.55
      11 225.55
      11 225.55
31/10/2025 14:47:40.684 10   224.40
      10 224.40
      10 224.40
31/10/2025 14:44:09.363 10   224.50
      10 224.50
      10 224.50
31/10/2025 14:41:46.156 16   224.90
      16 224.90
      16 224.90
31/10/2025 14:34:33.028 2   226.25
      2 226.25
      2 226.25
31/10/2025 12:14:17.779 10   226.00
      10 226.00
      10 226.00
31/10/2025 12:07:29.106 10   226.00
      10 226.00
      10 226.00
31/10/2025 11:02:29.293 20   225.50
      20 225.50
      20 225.50
31/10/2025 11:01:08.822 50   225.55
      50 225.55
      50 225.55
31/10/2025 10:52:11.598 5   225.60
      5 225.60
      5 225.60
31/10/2025 10:29:58.197 50   224.80
      39 224.80
      50 224.80
      7 224.80
      4 224.80
31/10/2025 10:27:29.969 30   225.15
      30 225.15
      30 225.15
31/10/2025 10:17:49.849 10   225.15
      10 225.15
      10 225.15
31/10/2025 09:45:55.847 4   227.35
      4 227.35
      4 227.35
31/10/2025 09:41:33.642 16   225.35
      16 225.35
      16 225.35
31/10/2025 09:37:08.495 37   225.35
      37 225.35
      37 225.35
31/10/2025 09:34:12.753 3   225.40
      3 225.40
      3 225.40
31/10/2025 09:32:25.374 14   225.40
      14 225.40
      14 225.40
31/10/2025 09:29:58.233 20   226.35
      20 226.35
      20 226.35
31/10/2025 09:05:17.848 16   225.50
      16 225.50
      16 225.50
31/10/2025 09:00:01.079 20   226.50
      20 226.50
      20 226.50
31/10/2025 08:36:28.871 10   227.40
      10 227.40
      10 227.40
31/10/2025 08:29:58.205 12   226.30
      12 226.30
      12 226.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)