Autonation Inc.

4

4

182.00

Date Time Volume Order Volume Price
12/12/2025 17:39:45.707 167   182.00
      60 182.00
      167 182.00
      107 182.00
12/12/2025 17:39:32.969 60   182.00
      60 182.00
      60 182.00
12/12/2025 17:12:24.485 15   183.20
      15 183.20
      15 183.20
12/12/2025 10:34:23.153 26   188.10
      26 188.10
      26 188.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)