Autonation Inc.

2

3

173.15

Date Time Volume Order Volume Price
31/10/2025 17:16:49.341 27   173.15
      27 173.15
      27 173.15
31/10/2025 14:15:10.821 31   170.15
      31 170.15
      31 170.15
31/10/2025 12:58:51.648 6   170.05
      6 170.05
      6 170.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)