Autozone Inc.

14

14

2895.00

Date Time Volume Order Volume Price
17/12/2025 21:44:29.917 1   2 895.00
      1 2 895.00
      1 2 895.00
17/12/2025 21:04:31.854 2   2 898.00
      2 2 898.00
      2 2 898.00
17/12/2025 20:54:34.999 5   2 900.00
      5 2 900.00
      1 2 900.00
      4 2 900.00
17/12/2025 19:54:59.539 5   2 910.00
      5 2 910.00
      5 2 910.00
17/12/2025 19:16:48.682 1   2 902.00
      1 2 902.00
      1 2 902.00
17/12/2025 16:01:04.077 1   2 913.00
      1 2 913.00
      1 2 913.00
17/12/2025 13:10:48.855 1   2 937.00
      1 2 937.00
      1 2 937.00
17/12/2025 11:50:34.936 1   2 910.00
      1 2 910.00
      1 2 910.00
17/12/2025 09:30:23.411 2   2 916.00
      2 2 916.00
      2 2 916.00
17/12/2025 08:30:14.937 4   2 916.00
      4 2 916.00
      4 2 916.00
17/12/2025 07:43:16.987 4   2 937.00
      4 2 937.00
      4 2 937.00
17/12/2025 07:42:31.357 2   2 937.00
      2 2 937.00
      2 2 937.00
17/12/2025 07:30:41.524 6   2 963.00
      6 2 963.00
      6 2 963.00
17/12/2025 07:30:03.022 4   2 953.00
      4 2 953.00
      4 2 953.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)