Autozone Inc.
- Information
- Last
- Buy
- Sell
25
26
3261.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 20:54:37.592 | 1 | 3 261.00 | |
| 1 | 3 261.00 | |||
| 1 | 3 261.00 | |||
| 28/10/2025 | 19:35:27.730 | 1 | 3 273.00 | |
| 1 | 3 273.00 | |||
| 1 | 3 273.00 | |||
| 28/10/2025 | 18:52:34.479 | 2 | 3 286.00 | |
| 2 | 3 286.00 | |||
| 2 | 3 286.00 | |||
| 28/10/2025 | 18:22:33.021 | 1 | 3 304.00 | |
| 1 | 3 304.00 | |||
| 1 | 3 304.00 | |||
| 28/10/2025 | 17:29:06.600 | 1 | 3 316.00 | |
| 1 | 3 316.00 | |||
| 1 | 3 316.00 | |||
| 28/10/2025 | 17:26:55.335 | 1 | 3 310.00 | |
| 1 | 3 310.00 | |||
| 1 | 3 310.00 | |||
| 28/10/2025 | 16:55:22.564 | 1 | 3 310.00 | |
| 1 | 3 310.00 | |||
| 1 | 3 310.00 | |||
| 28/10/2025 | 16:45:36.933 | 2 | 3 306.00 | |
| 2 | 3 306.00 | |||
| 2 | 3 306.00 | |||
| 28/10/2025 | 16:17:23.160 | 2 | 3 307.00 | |
| 2 | 3 307.00 | |||
| 2 | 3 307.00 | |||
| 28/10/2025 | 15:45:39.637 | 1 | 3 303.00 | |
| 1 | 3 303.00 | |||
| 1 | 3 303.00 | |||
| 28/10/2025 | 15:36:35.327 | 1 | 3 283.00 | |
| 1 | 3 283.00 | |||
| 1 | 3 283.00 | |||
| 28/10/2025 | 15:36:33.739 | 1 | 3 283.00 | |
| 1 | 3 283.00 | |||
| 1 | 3 283.00 | |||
| 28/10/2025 | 15:17:24.565 | 1 | 3 275.00 | |
| 1 | 3 275.00 | |||
| 1 | 3 275.00 | |||
| 28/10/2025 | 14:18:13.151 | 3 | 3 296.00 | |
| 3 | 3 296.00 | |||
| 3 | 3 296.00 | |||
| 28/10/2025 | 14:18:12.709 | 3 | 3 296.00 | |
| 3 | 3 296.00 | |||
| 3 | 3 296.00 | |||
| 28/10/2025 | 14:05:35.189 | 1 | 3 293.00 | |
| 1 | 3 293.00 | |||
| 1 | 3 293.00 | |||
| 28/10/2025 | 14:01:09.624 | 2 | 3 288.00 | |
| 2 | 3 288.00 | |||
| 2 | 3 288.00 | |||
| 28/10/2025 | 12:55:49.810 | 1 | 3 280.00 | |
| 1 | 3 280.00 | |||
| 1 | 3 280.00 | |||
| 28/10/2025 | 12:55:13.019 | 3 | 3 280.00 | |
| 3 | 3 280.00 | |||
| 3 | 3 280.00 | |||
| 28/10/2025 | 12:31:44.702 | 1 | 3 278.00 | |
| 1 | 3 278.00 | |||
| 1 | 3 278.00 | |||
| 28/10/2025 | 12:15:08.039 | 1 | 3 273.00 | |
| 1 | 3 273.00 | |||
| 1 | 3 273.00 | |||
| 28/10/2025 | 12:00:53.786 | 2 | 3 270.00 | |
| 2 | 3 270.00 | |||
| 2 | 3 270.00 | |||
| 28/10/2025 | 11:58:12.941 | 1 | 3 268.00 | |
| 1 | 3 268.00 | |||
| 1 | 3 268.00 | |||
| 28/10/2025 | 10:18:57.853 | 3 | 3 270.00 | |
| 3 | 3 270.00 | |||
| 3 | 3 270.00 | |||
| 28/10/2025 | 10:09:06.273 | 4 | 3 286.00 | |
| 4 | 3 286.00 | |||
| 4 | 3 286.00 | |||
| 28/10/2025 | 07:44:46.821 | 1 | 3 281.00 | |
| 1 | 3 281.00 | |||
| 1 | 3 281.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.42 / Ask: 175.60
Turnover: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736.00
Ask: 1 741.50
Turnover: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63.07 / Ask: 63.31
Turnover: 39 086 TEUR -
Nordex AG
Bid: 26.76 / Ask: 26.88
Turnover: 29 353 TEUR -
Amazon.com Inc.
Bid: 196.34 / Ask: 196.50
Turnover: 28 283 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 22:00:00
Last Update:
28/10/2025 @ 22:00:00