Avantor Inc.

2

3

11.10

Date Time Volume Order Volume Price
13/08/2025 17:20:34.630 360   11.10
      360 11.10
      360 11.10
13/08/2025 12:55:21.096 200   10.90
      200 10.90
      200 10.90
13/08/2025 09:01:23.727 300   10.90
      300 10.90
      300 10.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)