Avery Dennison Corp.

2

3

151.00

Date Time Volume Order Volume Price
30/04/2025 13:28:35.591 19   151.00
      19 151.00
      19 151.00
30/04/2025 12:49:41.721 15   151.00
      15 151.00
      15 151.00
30/04/2025 09:35:41.193 13   151.00
      13 151.00
      13 151.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)