Axcelis Technologies Inc.

5

6

71.50

Date Time Volume Order Volume Price
21/10/2025 21:15:50.337 115   71.50
      115 71.50
      115 71.50
21/10/2025 19:50:41.196 15   71.20
      15 71.20
      15 71.20
21/10/2025 17:49:09.992 2   71.42
      2 71.42
      2 71.42
21/10/2025 17:48:16.932 162   71.42
      162 71.42
      162 71.42
21/10/2025 15:56:40.656 8   71.56
      8 71.56
      8 71.56
21/10/2025 15:41:40.143 137   71.54
      137 71.54
      137 71.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)