Axcelis Technologies Inc.

8

9

56.88

Date Time Volume Order Volume Price
13/06/2025 21:18:50.257 8   56.88
      8 56.88
      8 56.88
13/06/2025 17:07:03.702 8   57.16
      8 57.16
      8 57.16
13/06/2025 16:31:47.190 8   55.76
      8 55.76
      8 55.76
13/06/2025 16:16:50.463 18   57.18
      18 57.18
      18 57.18
13/06/2025 14:29:53.343 2   58.64
      2 58.64
      2 58.64
13/06/2025 10:50:55.562 90   58.38
      90 58.38
      90 58.38
13/06/2025 10:26:56.493 11   58.44
      11 58.44
      11 58.44
13/06/2025 10:11:56.314 80   58.56
      80 58.56
      80 58.56
13/06/2025 08:37:32.235 95   58.62
      95 58.62
      95 58.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)