B & G Foods Inc.

14

15

3.441

Date Time Volume Order Volume Price
31/10/2025 21:02:18.046 350   3.441
      350 3.441
      350 3.441
31/10/2025 18:00:03.389 60   3.495
      60 3.495
      60 3.495
31/10/2025 17:46:17.038 30   3.502
      30 3.502
      30 3.502
31/10/2025 17:05:36.730 1   3.513
      1 3.513
      1 3.513
31/10/2025 16:36:03.374 70   3.461
      70 3.461
      70 3.461
31/10/2025 14:57:32.455 600   3.458
      600 3.458
      600 3.458
31/10/2025 14:48:36.480 100   3.459
      100 3.459
      100 3.459
31/10/2025 14:30:21.902 200   3.485
      200 3.485
      200 3.485
31/10/2025 14:30:21.839 100   3.50
      100 3.50
      100 3.50
31/10/2025 14:26:14.283 143   3.543
      143 3.543
      143 3.543
31/10/2025 12:41:16.807 190   3.51
      190 3.51
      190 3.51
31/10/2025 10:33:05.956 100   3.509
      100 3.509
      100 3.509
31/10/2025 10:28:32.113 10   3.509
      10 3.509
      10 3.509
31/10/2025 08:54:57.022 300   3.508
      300 3.508
      300 3.508
31/10/2025 08:31:22.176 230   3.452
      230 3.452
      230 3.452
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)