BIT Mining Ltd.ADRs

8

8

2.40

Date Time Volume Order Volume Price
15/09/2025 21:30:24.083 10 000   2.40
      10 000 2.40
      10 000 2.40
15/09/2025 20:12:33.045 2 200   2.34
      2 200 2.34
      2 200 2.34
15/09/2025 16:13:52.781 1 114   2.42
      1 114 2.42
      1 114 2.42
15/09/2025 16:11:06.219 32   2.40
      32 2.40
      32 2.40
15/09/2025 13:57:55.326 250   2.36
      250 2.36
      250 2.36
15/09/2025 13:45:28.107 506   2.48
      506 2.48
      506 2.48
15/09/2025 07:37:10.773 100   2.46
      100 2.46
      100 2.46
15/09/2025 07:30:25.210 500   2.48
      100 2.48
      500 2.48
      400 2.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)