BP PLC ADRs

3

4

30.40

Date Time Volume Order Volume Price
31/10/2025 13:41:28.887 107   30.40
      107 30.40
      107 30.40
31/10/2025 13:41:28.623 150   30.40
      150 30.40
      150 30.40
31/10/2025 13:40:53.457 150   30.40
      150 30.40
      150 30.40
31/10/2025 13:39:29.621 150   30.40
      150 30.40
      150 30.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)