BP PLC ADRs

5

6

27.40

Date Time Volume Order Volume Price
13/06/2025 19:01:44.161 50   27.40
      50 27.40
      50 27.40
13/06/2025 15:04:41.662 150   27.80
      150 27.80
      150 27.80
13/06/2025 13:20:52.407 30   27.80
      30 27.80
      30 27.80
13/06/2025 13:19:34.975 150   27.80
      150 27.80
      150 27.80
13/06/2025 10:44:43.540 8   27.80
      8 27.80
      8 27.80
13/06/2025 09:30:20.209 60   27.60
      60 27.60
      60 27.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)