BTCS Inc.
- Information
- Last
- Buy
- Sell
33
33
3.51
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:50:24.936 | 200 | 3.51 | |
| 200 | 3.51 | |||
| 200 | 3.51 | |||
| 01/08/2025 | 20:30:23.767 | 750 | 3.592 | |
| 750 | 3.592 | |||
| 750 | 3.592 | |||
| 01/08/2025 | 18:55:29.788 | 555 | 3.59 | |
| 555 | 3.59 | |||
| 555 | 3.59 | |||
| 01/08/2025 | 17:42:38.930 | 5 873 | 3.61 | |
| 5 873 | 3.61 | |||
| 5 873 | 3.61 | |||
| 01/08/2025 | 16:58:00.234 | 1 384 | 3.638 | |
| 1 384 | 3.638 | |||
| 1 384 | 3.638 | |||
| 01/08/2025 | 16:51:35.170 | 206 | 3.638 | |
| 206 | 3.638 | |||
| 206 | 3.638 | |||
| 01/08/2025 | 15:58:35.721 | 750 | 3.552 | |
| 750 | 3.552 | |||
| 750 | 3.552 | |||
| 01/08/2025 | 15:28:13.967 | 1 000 | 3.724 | |
| 1 000 | 3.724 | |||
| 1 000 | 3.724 | |||
| 01/08/2025 | 14:36:03.294 | 262 | 3.808 | |
| 262 | 3.808 | |||
| 262 | 3.808 | |||
| 01/08/2025 | 14:10:43.983 | 1 000 | 3.892 | |
| 1 000 | 3.892 | |||
| 1 000 | 3.892 | |||
| 01/08/2025 | 13:31:16.659 | 100 | 3.806 | |
| 100 | 3.806 | |||
| 100 | 3.806 | |||
| 01/08/2025 | 13:28:17.651 | 3 401 | 3.75 | |
| 3 401 | 3.75 | |||
| 3 401 | 3.75 | |||
| 01/08/2025 | 13:27:36.290 | 1 000 | 3.748 | |
| 1 000 | 3.748 | |||
| 1 000 | 3.748 | |||
| 01/08/2025 | 13:11:56.276 | 1 000 | 3.712 | |
| 1 000 | 3.712 | |||
| 1 000 | 3.712 | |||
| 01/08/2025 | 12:14:19.595 | 350 | 3.636 | |
| 350 | 3.636 | |||
| 350 | 3.636 | |||
| 01/08/2025 | 12:01:45.967 | 150 | 3.734 | |
| 150 | 3.734 | |||
| 150 | 3.734 | |||
| 01/08/2025 | 11:34:07.757 | 150 | 3.53 | |
| 150 | 3.53 | |||
| 150 | 3.53 | |||
| 01/08/2025 | 11:30:45.042 | 4 | 3.702 | |
| 4 | 3.702 | |||
| 4 | 3.702 | |||
| 01/08/2025 | 10:16:33.768 | 1 000 | 3.68 | |
| 1 000 | 3.68 | |||
| 1 000 | 3.68 | |||
| 01/08/2025 | 10:12:21.043 | 1 000 | 3.704 | |
| 1 000 | 3.704 | |||
| 1 000 | 3.704 | |||
| 01/08/2025 | 10:09:56.985 | 1 000 | 3.70 | |
| 1 000 | 3.70 | |||
| 1 000 | 3.70 | |||
| 01/08/2025 | 09:55:06.721 | 600 | 3.802 | |
| 600 | 3.802 | |||
| 600 | 3.802 | |||
| 01/08/2025 | 09:31:21.748 | 22 | 3.804 | |
| 22 | 3.804 | |||
| 22 | 3.804 | |||
| 01/08/2025 | 09:31:16.657 | 3 | 3.804 | |
| 3 | 3.804 | |||
| 3 | 3.804 | |||
| 01/08/2025 | 09:27:19.885 | 1 000 | 3.768 | |
| 1 000 | 3.768 | |||
| 1 000 | 3.768 | |||
| 01/08/2025 | 09:25:50.002 | 4 345 | 3.742 | |
| 1 000 | 3.742 | |||
| 3 345 | 3.742 | |||
| 4 345 | 3.742 | |||
| 01/08/2025 | 09:24:48.821 | 1 000 | 3.722 | |
| 1 000 | 3.722 | |||
| 1 000 | 3.722 | |||
| 01/08/2025 | 09:15:06.724 | 1 000 | 3.72 | |
| 1 000 | 3.72 | |||
| 1 000 | 3.72 | |||
| 01/08/2025 | 09:14:00.314 | 2 200 | 3.646 | |
| 2 200 | 3.646 | |||
| 2 200 | 3.646 | |||
| 01/08/2025 | 09:13:20.831 | 1 000 | 3.796 | |
| 1 000 | 3.796 | |||
| 1 000 | 3.796 | |||
| 01/08/2025 | 08:22:42.078 | 75 | 3.804 | |
| 75 | 3.804 | |||
| 75 | 3.804 | |||
| 01/08/2025 | 08:12:25.998 | 500 | 3.804 | |
| 500 | 3.804 | |||
| 500 | 3.804 | |||
| 01/08/2025 | 07:33:06.866 | 20 | 3.812 | |
| 20 | 3.812 | |||
| 20 | 3.812 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00