BWX Technologies Inc.

5

6

119.20

Date Time Volume Order Volume Price
13/06/2025 20:39:57.704 1   119.20
      1 119.20
      1 119.20
13/06/2025 16:18:52.628 38   119.90
      38 119.90
      38 119.90
13/06/2025 15:55:20.291 15   120.00
      15 120.00
      15 120.00
13/06/2025 15:30:50.459 16   119.30
      16 119.30
      16 119.30
13/06/2025 12:07:24.645 20   118.50
      20 118.50
      20 118.50
13/06/2025 09:17:22.863 3   118.40
      3 118.40
      3 118.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)