BWX Technologies Inc.

9

10

133.80

Date Time Volume Order Volume Price
31/07/2025 15:26:41.410 40   133.80
      40 133.80
      40 133.80
31/07/2025 14:11:20.811 1   132.60
      1 132.60
      1 132.60
31/07/2025 13:55:46.938 20   134.20
      20 134.20
      20 134.20
31/07/2025 13:54:59.275 40   133.45
      40 133.45
      40 133.45
31/07/2025 13:54:59.227 40   133.45
      40 133.45
      40 133.45
31/07/2025 12:23:44.052 1   135.05
      1 135.05
      1 135.05
31/07/2025 10:52:09.091 1   133.75
      1 133.75
      1 133.75
31/07/2025 10:51:53.441 11   135.30
      11 135.30
      11 135.30
31/07/2025 08:00:30.441 1   134.40
      1 134.40
      1 134.40
31/07/2025 08:00:26.427 1   132.85
      1 132.85
      1 132.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)