BWX Technologies Inc.

27

27

148.10

Date Time Volume Order Volume Price
15/09/2025 20:57:12.286 100   148.10
      100 148.10
      100 148.10
15/09/2025 19:15:42.387 1   146.75
      1 146.75
      1 146.75
15/09/2025 18:30:58.917 10   146.95
      10 146.95
      10 146.95
15/09/2025 18:26:52.998 30   146.95
      30 146.95
      30 146.95
15/09/2025 17:18:29.855 5   147.30
      5 147.30
      5 147.30
15/09/2025 16:48:38.867 20   147.25
      20 147.25
      20 147.25
15/09/2025 16:48:38.820 9   147.25
      9 147.25
      9 147.25
15/09/2025 16:48:32.891 21   147.25
      21 147.25
      21 147.25
15/09/2025 16:33:56.882 40   147.30
      40 147.30
      40 147.30
15/09/2025 16:33:50.662 300   147.30
      300 147.30
      300 147.30
15/09/2025 16:17:28.407 15   146.10
      15 146.10
      15 146.10
15/09/2025 15:53:50.879 7   145.35
      7 145.35
      7 145.35
15/09/2025 14:36:34.999 1   144.50
      1 144.50
      1 144.50
15/09/2025 12:41:19.776 25   144.25
      25 144.25
      25 144.25
15/09/2025 12:05:35.816 1   144.40
      1 144.40
      1 144.40
15/09/2025 10:53:03.105 6   144.65
      6 144.65
      6 144.65
15/09/2025 10:34:22.299 1   142.80
      1 142.80
      1 142.80
15/09/2025 10:32:10.288 26   143.40
      26 143.40
      26 143.40
15/09/2025 10:32:09.905 44   143.40
      44 143.40
      44 143.40
15/09/2025 09:30:20.022 3   143.50
      3 143.50
      3 143.50
15/09/2025 09:27:52.293 20   143.50
      20 143.50
      20 143.50
15/09/2025 09:13:26.057 1   142.25
      1 142.25
      1 142.25
15/09/2025 09:09:36.511 250   141.85
      250 141.85
      250 141.85
15/09/2025 09:09:21.459 3   142.85
      3 142.85
      3 142.85
15/09/2025 08:09:44.510 1   144.50
      1 144.50
      1 144.50
15/09/2025 08:00:27.044 1   144.50
      1 144.50
      1 144.50
15/09/2025 07:30:24.804 8   144.40
      8 144.40
      8 144.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)