Badger Meter Inc.

15

16

169.10

Date Time Volume Order Volume Price
31/07/2025 17:49:27.504 4   169.10
      4 169.10
      4 169.10
31/07/2025 17:13:17.736 10   166.80
      10 166.80
      10 166.80
31/07/2025 16:59:15.456 6   167.90
      6 167.90
      6 167.90
31/07/2025 16:28:09.175 1   168.70
      1 168.70
      1 168.70
31/07/2025 16:27:31.013 1   169.20
      1 169.20
      1 169.20
31/07/2025 16:27:00.827 2   169.40
      2 169.40
      2 169.40
31/07/2025 16:26:48.030 1   168.20
      1 168.20
      1 168.20
31/07/2025 16:26:29.906 1   168.20
      1 168.20
      1 168.20
31/07/2025 16:26:12.489 1   168.20
      1 168.20
      1 168.20
31/07/2025 16:25:43.399 1   168.20
      1 168.20
      1 168.20
31/07/2025 16:10:44.076 6   171.10
      6 171.10
      6 171.10
31/07/2025 14:55:53.803 6   167.60
      6 167.60
      6 167.60
31/07/2025 14:55:11.091 16   167.70
      16 167.70
      16 167.70
31/07/2025 14:55:10.695 16   167.70
      16 167.70
      16 167.70
31/07/2025 12:11:27.417 7   167.70
      7 167.70
      7 167.70
31/07/2025 12:11:16.967 18   167.70
      18 167.70
      18 167.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)