Badger Meter Inc.

8

9

153.20

Date Time Volume Order Volume Price
15/09/2025 19:41:35.821 16   153.20
      16 153.20
      16 153.20
15/09/2025 17:35:11.568 25   152.50
      25 152.50
      25 152.50
15/09/2025 16:48:31.746 4   153.00
      4 153.00
      4 153.00
15/09/2025 16:07:54.351 9   151.10
      9 151.10
      9 151.10
15/09/2025 16:00:02.386 1   153.20
      1 153.20
      1 153.20
15/09/2025 15:38:18.108 2   152.90
      2 152.90
      2 152.90
15/09/2025 15:05:11.763 10   152.50
      10 152.50
      10 152.50
15/09/2025 09:30:11.438 2   152.80
      2 152.80
      2 152.80
15/09/2025 08:01:15.497 1   150.70
      1 150.70
      1 150.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)