Bain Capital Specialty Finance

6

7

13.10

Date Time Volume Order Volume Price
15/09/2025 17:53:46.559 300   13.10
      300 13.10
      300 13.10
15/09/2025 14:05:30.636 189   13.20
      189 13.20
      189 13.20
15/09/2025 12:36:38.634 80   13.30
      80 13.30
      80 13.30
15/09/2025 11:01:14.721 60   13.30
      60 13.30
      60 13.30
15/09/2025 11:00:39.846 1   13.10
      1 13.10
      1 13.10
15/09/2025 09:30:13.783 13   13.30
      13 13.30
      13 13.30
15/09/2025 09:24:54.169 100   13.30
      100 13.30
      100 13.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)