Baker Hughes Co. Cl. A

6

7

41.72

Date Time Volume Order Volume Price
31/10/2025 19:12:27.997 100   41.72
      100 41.72
      100 41.72
31/10/2025 16:49:31.591 393   41.97
      393 41.97
      393 41.97
31/10/2025 14:28:17.052 214   41.85
      214 41.85
      214 41.85
31/10/2025 14:27:45.691 200   42.04
      200 42.04
      200 42.04
31/10/2025 14:26:51.195 208   42.12
      208 42.12
      208 42.12
31/10/2025 12:31:24.329 489   41.015
      489 41.015
      489 41.015
31/10/2025 12:12:01.804 5   42.05
      5 42.05
      5 42.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)