Baker Hughes Co. Cl. A

41

36

33.845

Date Time Volume Order Volume Price
13/06/2025 17:58:23.245 13   33.845
      13 33.845
      13 33.845
13/06/2025 16:37:55.007 265   33.90
      265 33.90
      265 33.90
13/06/2025 16:37:52.085 205   33.90
      205 33.90
      205 33.90
13/06/2025 16:09:40.195 150   33.695
      150 33.695
      150 33.695
13/06/2025 15:18:08.012 50   34.94
      50 34.94
      50 34.94
13/06/2025 15:17:58.183 115   34.945
      115 34.945
      115 34.945
13/06/2025 15:17:42.531 115   34.945
      115 34.945
      115 34.945
13/06/2025 14:15:42.679 121   34.945
      121 34.945
      121 34.945
13/06/2025 14:11:01.065 50   34.945
      50 34.945
      50 34.945
13/06/2025 14:11:00.874 144   34.945
      144 34.945
      144 34.945
13/06/2025 13:58:13.154 3   35.36
      3 35.36
      3 35.36
13/06/2025 13:31:56.365 144   34.945
      144 34.945
      144 34.945
13/06/2025 12:11:19.216 187   34.775
      187 34.775
      187 34.775
13/06/2025 11:51:46.118 300   34.465
      300 34.465
      300 34.465
13/06/2025 11:51:29.268 200   34.085
      200 34.085
      200 34.085
13/06/2025 11:51:22.319 100   34.09
      100 34.09
      100 34.09
13/06/2025 11:49:50.160 270   34.09
      270 34.09
      270 34.09
13/06/2025 11:49:50.125 200   34.25
      200 34.25
      200 34.25
13/06/2025 11:38:38.230 270   34.20
      270 34.20
      270 34.20
13/06/2025 10:09:13.712 10   34.685
      10 34.685
      10 34.685
13/06/2025 10:08:57.090 255   34.385
      255 34.385
      255 34.385
13/06/2025 10:07:09.360 200   34.78
      200 34.78
      200 34.78
13/06/2025 10:07:09.039 50   34.78
      50 34.78
      50 34.78
13/06/2025 10:00:00.336 269   33.97
      269 33.97
      269 33.97
13/06/2025 09:21:07.878 161   33.49
      161 33.49
      161 33.49
13/06/2025 09:20:54.734 100   33.49
      100 33.49
      100 33.49
13/06/2025 09:20:43.901 100   33.49
      100 33.49
      100 33.49
13/06/2025 09:20:13.659 223   32.68
      223 32.68
      23 32.68
      200 32.68
13/06/2025 09:19:47.228 277   33.015
      277 33.015
      277 33.015
13/06/2025 09:13:15.098 277   33.525
      277 33.525
      277 33.525
13/06/2025 09:04:33.654 15   33.555
      15 33.555
      15 33.555
13/06/2025 07:31:48.527 266   34.085
      266 34.085
      266 34.085
13/06/2025 07:31:33.343 250   33.485
      250 33.485
      250 33.485
13/06/2025 07:31:29.025 200   33.40
      200 33.40
      200 33.40
13/06/2025 07:31:25.867 136   32.675
      136 32.675
      136 32.675
13/06/2025 07:30:14.216 1 364   32.66
      272 32.66
      1 364 32.66
      266 32.66
      300 32.66
      260 32.66
      266 32.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)