Ball Corp.

4

5

48.68

Date Time Volume Order Volume Price
01/08/2025 17:04:57.176 90   48.68
      90 48.68
      90 48.68
01/08/2025 15:38:26.834 1   49.07
      1 49.07
      1 49.07
01/08/2025 15:37:26.580 100   49.22
      100 49.22
      100 49.22
01/08/2025 15:36:53.973 1   49.12
      1 49.12
      1 49.12
01/08/2025 09:31:11.669 2   50.10
      2 50.10
      2 50.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)