Ball Corp.

7

7

40.50

Date Time Volume Order Volume Price
31/10/2025 14:31:05.118 503   40.50
      503 40.50
      19 40.50
      484 40.50
31/10/2025 14:25:06.544 183   41.01
      183 41.01
      183 41.01
31/10/2025 11:49:07.903 30   40.91
      30 40.91
      30 40.91
31/10/2025 11:26:01.508 45   40.89
      45 40.89
      45 40.89
31/10/2025 09:43:13.380 34   40.97
      34 40.97
      34 40.97
31/10/2025 09:18:22.673 46   40.98
      46 40.98
      46 40.98
31/10/2025 09:02:50.342 45   40.99
      45 40.99
      45 40.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)