Banco Bradesco S.A BBD ADRs

5

6

2.68

Date Time Volume Order Volume Price
17/09/2025 13:52:45.840 13   2.68
      13 2.68
      13 2.68
17/09/2025 13:52:23.070 13   2.68
      13 2.68
      13 2.68
17/09/2025 13:52:04.441 13   2.68
      13 2.68
      13 2.68
17/09/2025 13:51:28.964 13   2.68
      13 2.68
      13 2.68
17/09/2025 13:50:38.759 13   2.68
      13 2.68
      13 2.68
17/09/2025 13:31:53.361 34   2.76
      34 2.76
      34 2.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)