Banco Bilbao Vizcaya Argent. Spons.ADRs

5

6

13.00

Date Time Volume Order Volume Price
13/06/2025 14:23:11.997 132   13.00
      132 13.00
      132 13.00
13/06/2025 10:24:30.897 100   13.00
      100 13.00
      100 13.00
13/06/2025 10:21:56.391 400   13.00
      400 13.00
      400 13.00
13/06/2025 10:00:31.295 400   13.00
      400 13.00
      400 13.00
13/06/2025 08:14:08.004 368   13.20
      368 13.20
      368 13.20
13/06/2025 07:30:15.023 155   13.40
      155 13.40
      155 13.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)