Banco Bilbao Vizcaya Argent. Spons.ADRs

23

20

16.40

Date Time Volume Order Volume Price
15/09/2025 20:49:24.458 150   16.40
      150 16.40
      150 16.40
15/09/2025 19:04:44.997 62   16.40
      62 16.40
      62 16.40
15/09/2025 19:03:11.987 214   16.40
      214 16.40
      214 16.40
15/09/2025 18:47:32.545 100   16.40
      100 16.40
      100 16.40
15/09/2025 18:33:07.320 21   16.40
      21 16.40
      21 16.40
15/09/2025 15:30:08.779 30   16.30
      30 16.30
      30 16.30
15/09/2025 15:28:28.396 350   16.30
      350 16.30
      350 16.30
15/09/2025 15:23:15.393 154   16.50
      154 16.50
      154 16.50
15/09/2025 13:17:31.437 261   16.50
      261 16.50
      261 16.50
15/09/2025 11:59:28.391 1 245   16.40
      1 245 16.40
      1 245 16.40
15/09/2025 11:37:53.603 200   16.40
      200 16.40
      200 16.40
15/09/2025 10:19:13.401 30   16.40
      30 16.40
      30 16.40
15/09/2025 10:08:56.595 122   16.40
      122 16.40
      122 16.40
15/09/2025 10:02:35.895 200   16.40
      200 16.40
      200 16.40
15/09/2025 08:44:30.317 600   16.60
      600 16.60
      500 16.60
      100 16.60
15/09/2025 08:29:51.728 330   16.60
      183 16.60
      147 16.60
      330 16.60
15/09/2025 08:16:59.454 317   16.60
      317 16.60
      317 16.60
15/09/2025 07:34:11.371 89   16.80
      89 16.80
      89 16.80
15/09/2025 07:34:07.927 311   16.60
      311 16.60
      311 16.60
15/09/2025 07:34:04.836 300   16.40
      300 16.40
      300 16.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)