Banco Bilbao Vizcaya Argent. Spons.ADRs

11

11

14.60

Date Time Volume Order Volume Price
31/07/2025 15:34:42.874 150   14.60
      150 14.60
      150 14.60
31/07/2025 15:25:04.354 350   14.60
      350 14.60
      350 14.60
31/07/2025 15:24:55.340 500   14.50
      500 14.50
      500 14.50
31/07/2025 15:20:58.954 363   14.50
      363 14.50
      363 14.50
31/07/2025 13:04:24.140 1 536   14.70
      350 14.70
      1 186 14.70
      1 536 14.70
31/07/2025 13:04:03.535 350   14.70
      350 14.70
      350 14.70
31/07/2025 12:35:51.960 350   14.60
      350 14.60
      350 14.60
31/07/2025 12:26:57.036 350   14.60
      350 14.60
      350 14.60
31/07/2025 12:22:29.183 250   14.60
      250 14.60
      250 14.60
31/07/2025 12:04:34.008 350   14.70
      350 14.70
      350 14.70
31/07/2025 10:02:37.526 2 000   14.50
      2 000 14.50
      2 000 14.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)