Banco Macro S.A. Sp. ADRs

7

5

74.50

Date Time Volume Order Volume Price
12/12/2025 09:08:21.469 169   74.50
      169 74.50
      169 74.50
12/12/2025 09:08:20.990 140   74.50
      140 74.50
      70 74.50
      70 74.50
12/12/2025 09:08:13.837 67   74.50
      67 74.50
      67 74.50
12/12/2025 09:08:09.015 67   75.00
      67 75.00
      67 75.00
12/12/2025 09:08:03.550 67   75.50
      67 75.50
      67 75.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)