Bank of New York Mellon Corp.

44

39

86.25

Date Time Volume Order Volume Price
01/08/2025 21:39:39.575 50   86.25
      50 86.25
      50 86.25
01/08/2025 21:35:01.136 29   86.26
      29 86.26
      29 86.26
01/08/2025 21:28:01.301 18   86.38
      18 86.38
      18 86.38
01/08/2025 21:27:59.163 11   86.52
      11 86.52
      11 86.52
01/08/2025 20:44:14.054 240   86.53
      240 86.53
      240 86.53
01/08/2025 20:18:27.111 37   86.26
      37 86.26
      37 86.26
01/08/2025 20:01:51.982 100   86.49
      100 86.49
      100 86.49
01/08/2025 19:44:10.090 50   86.53
      50 86.53
      50 86.53
01/08/2025 19:26:34.475 1   86.64
      1 86.64
      1 86.64
01/08/2025 19:26:05.190 1   86.59
      1 86.59
      1 86.59
01/08/2025 19:25:09.236 1   86.34
      1 86.34
      1 86.34
01/08/2025 16:00:37.808 3   85.04
      3 85.04
      3 85.04
01/08/2025 16:00:08.211 1   85.54
      1 85.54
      1 85.54
01/08/2025 15:45:47.604 1   85.25
      1 85.25
      1 85.25
01/08/2025 15:36:18.839 1   85.63
      1 85.63
      1 85.63
01/08/2025 15:31:32.953 50   85.89
      50 85.89
      50 85.89
01/08/2025 15:31:18.554 50   86.16
      40 86.16
      10 86.16
      50 86.16
01/08/2025 15:24:31.520 1   87.48
      1 87.48
      1 87.48
01/08/2025 15:12:02.305 31   87.46
      31 87.46
      31 87.46
01/08/2025 15:01:40.928 25   87.50
      25 87.50
      25 87.50
01/08/2025 14:48:41.750 30   87.86
      30 87.86
      30 87.86
01/08/2025 14:46:59.848 44   87.86
      44 87.86
      44 87.86
01/08/2025 14:35:14.305 30   87.76
      30 87.76
      30 87.76
01/08/2025 14:35:11.929 63   87.77
      63 87.77
      63 87.77
01/08/2025 14:30:49.502 15   88.31
      15 88.31
      15 88.31
01/08/2025 13:40:59.100 5   88.01
      5 88.01
      5 88.01
01/08/2025 12:55:18.538 22   87.80
      22 87.80
      22 87.80
01/08/2025 12:51:17.289 56   87.93
      56 87.93
      56 87.93
01/08/2025 12:50:08.782 12   87.50
      12 87.50
      12 87.50
01/08/2025 12:27:57.918 45   88.13
      45 88.13
      45 88.13
01/08/2025 12:19:50.957 57   88.14
      57 88.14
      57 88.14
01/08/2025 12:01:06.772 10   87.51
      10 87.51
      10 87.51
01/08/2025 10:06:43.849 48   87.57
      48 87.57
      48 87.57
01/08/2025 10:05:26.892 50   87.52
      50 87.52
      50 87.52
01/08/2025 10:05:24.277 61   87.70
      61 87.70
      61 87.70
01/08/2025 10:05:22.595 63   87.95
      63 87.95
      63 87.95
01/08/2025 09:33:00.610 4   88.78
      4 88.78
      1 88.78
      3 88.78
01/08/2025 08:11:46.832 51   89.00
      51 89.00
      51 89.00
01/08/2025 08:11:41.577 62   88.82
      62 88.82
      62 88.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)