Bank of New York Mellon Corp.

7

8

93.14

Date Time Volume Order Volume Price
31/10/2025 18:10:36.830 3   93.14
      3 93.14
      3 93.14
31/10/2025 13:41:35.455 20   93.09
      20 93.09
      20 93.09
31/10/2025 13:41:34.675 19   93.31
      19 93.31
      19 93.31
31/10/2025 13:17:32.419 14   93.25
      14 93.25
      14 93.25
31/10/2025 12:29:41.643 10   93.17
      10 93.17
      10 93.17
31/10/2025 12:14:16.214 41   93.23
      41 93.23
      41 93.23
31/10/2025 12:14:07.878 59   93.23
      59 93.23
      59 93.23
31/10/2025 08:00:58.761 2   93.36
      2 93.36
      2 93.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)