Bank of New York Mellon Corp.

1

2

75.12

Date Time Volume Order Volume Price
13/06/2025 10:12:02.563 15   75.12
      15 75.12
      15 75.12
13/06/2025 10:11:59.742 50   75.42
      50 75.42
      50 75.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)