Bank OZK

5

6

43.86

Date Time Volume Order Volume Price
15/09/2025 21:32:00.854 25   43.86
      25 43.86
      25 43.86
15/09/2025 20:38:37.302 104   44.06
      104 44.06
      104 44.06
15/09/2025 15:36:40.587 40   44.70
      40 44.70
      40 44.70
15/09/2025 10:30:51.135 1   44.25
      1 44.25
      1 44.25
15/09/2025 09:30:27.438 3   44.83
      3 44.83
      3 44.83
15/09/2025 09:30:18.817 3   44.83
      3 44.83
      3 44.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)