Baxter International Inc.

39

38

18.80

Date Time Volume Order Volume Price
01/08/2025 21:40:26.333 16   18.80
      16 18.80
      16 18.80
01/08/2025 21:16:49.077 35   18.906
      35 18.906
      35 18.906
01/08/2025 21:15:35.146 25   18.802
      25 18.802
      25 18.802
01/08/2025 20:31:35.041 166   18.896
      166 18.896
      166 18.896
01/08/2025 20:11:21.340 166   19.082
      166 19.082
      166 19.082
01/08/2025 20:09:44.530 10   19.092
      10 19.092
      10 19.092
01/08/2025 20:05:11.754 160   19.00
      160 19.00
      160 19.00
01/08/2025 19:15:14.020 500   19.17
      500 19.17
      500 19.17
01/08/2025 19:10:12.826 55   19.158
      55 19.158
      55 19.158
01/08/2025 18:27:26.760 52   19.318
      52 19.318
      52 19.318
01/08/2025 18:26:32.019 40   19.168
      40 19.168
      40 19.168
01/08/2025 18:01:54.580 55   19.00
      55 19.00
      55 19.00
01/08/2025 17:01:01.189 60   18.702
      60 18.702
      60 18.702
01/08/2025 16:22:31.349 8   18.59
      8 18.59
      8 18.59
01/08/2025 16:12:49.361 104   18.674
      104 18.674
      104 18.674
01/08/2025 16:08:36.848 100   18.502
      100 18.502
      100 18.502
01/08/2025 16:07:36.071 120   18.65
      120 18.65
      120 18.65
01/08/2025 15:45:16.514 6   18.88
      6 18.88
      6 18.88
01/08/2025 15:38:19.893 1   18.758
      1 18.758
      1 18.758
01/08/2025 15:25:43.435 10   18.758
      10 18.758
      10 18.758
01/08/2025 15:21:03.441 60   18.532
      60 18.532
      60 18.532
01/08/2025 14:43:35.619 130   18.876
      130 18.876
      130 18.876
01/08/2025 14:34:48.719 10   18.80
      10 18.80
      10 18.80
01/08/2025 14:01:56.956 50   19.01
      50 19.01
      50 19.01
01/08/2025 13:08:18.192 14   19.108
      14 19.108
      14 19.108
01/08/2025 11:46:32.614 160   19.172
      160 19.172
      160 19.172
01/08/2025 11:14:39.462 350   19.126
      350 19.126
      350 19.126
01/08/2025 11:14:27.956 100   19.126
      100 19.126
      100 19.126
01/08/2025 11:00:09.329 2   19.138
      2 19.138
      2 19.138
01/08/2025 10:46:12.010 15   19.116
      15 19.116
      15 19.116
01/08/2025 10:23:50.360 60   19.198
      60 19.198
      60 19.198
01/08/2025 09:38:58.095 25   18.802
      25 18.802
      25 18.802
01/08/2025 09:31:26.617 4   19.076
      4 19.076
      4 19.076
01/08/2025 09:31:16.639 12   19.076
      12 19.076
      12 19.076
01/08/2025 08:42:48.981 500   18.85
      500 18.85
      470 18.85
      30 18.85
01/08/2025 08:12:43.613 6   19.154
      6 19.154
      6 19.154
01/08/2025 08:00:39.401 2   19.164
      2 19.164
      2 19.164
01/08/2025 07:30:16.590 20   19.002
      20 19.002
      2 19.002
      18 19.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)