Baxter International Inc.

38

35

16.094

Date Time Volume Order Volume Price
31/10/2025 21:59:29.935 50   16.094
      50 16.094
      50 16.094
31/10/2025 21:38:15.519 302   15.928
      302 15.928
      160 15.928
      142 15.928
31/10/2025 21:38:15.466 20   15.928
      20 15.928
      20 15.928
31/10/2025 21:04:32.115 150   16.094
      150 16.094
      150 16.094
31/10/2025 21:04:06.445 250   16.094
      250 16.094
      250 16.094
31/10/2025 20:57:08.520 160   16.078
      160 16.078
      160 16.078
31/10/2025 20:50:55.070 65   16.104
      65 16.104
      65 16.104
31/10/2025 20:38:32.067 140   16.092
      140 16.092
      140 16.092
31/10/2025 20:05:14.991 24   16.15
      24 16.15
      24 16.15
31/10/2025 19:45:45.369 280   16.15
      120 16.15
      280 16.15
      160 16.15
31/10/2025 18:06:41.164 10   16.322
      10 16.322
      10 16.322
31/10/2025 17:12:33.548 135   16.18
      135 16.18
      135 16.18
31/10/2025 16:59:08.535 300   16.20
      300 16.20
      300 16.20
31/10/2025 16:38:16.944 200   16.25
      200 16.25
      200 16.25
31/10/2025 16:33:44.455 200   16.25
      200 16.25
      200 16.25
31/10/2025 15:49:51.799 697   16.29
      697 16.29
      697 16.29
31/10/2025 14:47:50.585 127   16.11
      127 16.11
      127 16.11
31/10/2025 14:43:00.737 100   16.20
      100 16.20
      100 16.20
31/10/2025 14:32:39.935 100   16.22
      100 16.22
      100 16.22
31/10/2025 14:31:33.377 584   16.35
      584 16.35
      584 16.35
31/10/2025 14:24:30.305 10   16.428
      10 16.428
      10 16.428
31/10/2025 14:23:38.657 16   16.24
      16 16.24
      16 16.24
31/10/2025 14:17:41.131 150   16.49
      150 16.49
      150 16.49
31/10/2025 14:17:36.160 60   16.50
      60 16.50
      60 16.50
31/10/2025 14:08:56.305 275   16.55
      125 16.55
      275 16.55
      150 16.55
31/10/2025 14:08:56.231 200   16.56
      200 16.56
      200 16.56
31/10/2025 14:01:37.233 10   16.606
      10 16.606
      10 16.606
31/10/2025 12:23:00.816 90   16.76
      90 16.76
      90 16.76
31/10/2025 09:54:07.833 40   16.728
      40 16.728
      40 16.728
31/10/2025 09:34:30.228 40   16.736
      40 16.736
      40 16.736
31/10/2025 09:27:47.587 3   16.562
      3 16.562
      3 16.562
31/10/2025 09:18:24.360 15   16.748
      15 16.748
      15 16.748
31/10/2025 08:45:51.940 200   16.74
      200 16.74
      200 16.74
31/10/2025 08:00:36.914 3   16.562
      3 16.562
      3 16.562
31/10/2025 08:00:15.187 2   16.73
      2 16.73
      2 16.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)