Baxter International Inc.

8

7

19.74

Date Time Volume Order Volume Price
17/09/2025 20:53:06.962 30   19.74
      30 19.74
      30 19.74
17/09/2025 20:51:07.111 330   19.80
      110 19.80
      330 19.80
      110 19.80
      110 19.80
17/09/2025 20:39:21.500 200   19.90
      200 19.90
      200 19.90
17/09/2025 18:53:51.698 396   19.98
      396 19.98
      396 19.98
17/09/2025 16:19:28.909 70   19.902
      70 19.902
      70 19.902
17/09/2025 16:17:21.449 80   20.00
      80 20.00
      80 20.00
17/09/2025 09:18:29.600 30   20.285
      30 20.285
      30 20.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)