Becton, Dickinson & Co.

16

16

149.85

Date Time Volume Order Volume Price
13/06/2025 21:35:38.874 10   149.85
      10 149.85
      10 149.85
13/06/2025 17:26:16.382 4   151.50
      4 151.50
      4 151.50
13/06/2025 16:43:28.479 4   152.20
      4 152.20
      4 152.20
13/06/2025 15:51:45.057 5   152.10
      5 152.10
      5 152.10
13/06/2025 15:34:26.317 10   152.50
      10 152.50
      10 152.50
13/06/2025 15:32:12.789 40   150.90
      40 150.90
      40 150.90
13/06/2025 14:42:32.727 25   149.55
      25 149.55
      25 149.55
13/06/2025 14:41:24.377 25   150.05
      25 150.05
      25 150.05
13/06/2025 14:41:24.346 50   150.05
      50 150.05
      50 150.05
13/06/2025 12:50:12.635 15   150.45
      15 150.45
      15 150.45
13/06/2025 11:45:10.807 40   149.80
      40 149.80
      40 149.80
13/06/2025 10:12:59.059 10   149.80
      10 149.80
      10 149.80
13/06/2025 10:00:35.558 53   149.40
      53 149.40
      53 149.40
13/06/2025 09:47:46.283 8   149.30
      8 149.30
      8 149.30
13/06/2025 09:29:58.622 53   148.20
      53 148.20
      53 148.20
13/06/2025 07:30:00.020 15   149.10
      10 149.10
      5 149.10
      15 149.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)