Becton, Dickinson & Co.

4

5

166.45

Date Time Volume Order Volume Price
18/12/2025 12:51:33.443 23   166.45
      23 166.45
      23 166.45
18/12/2025 12:29:58.933 49   167.15
      49 167.15
      49 167.15
18/12/2025 11:19:25.662 10   166.20
      10 166.20
      10 166.20
18/12/2025 09:24:48.535 15   167.30
      15 167.30
      15 167.30
18/12/2025 09:08:05.549 1   165.60
      1 165.60
      1 165.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)