Becton, Dickinson & Co.

19

19

179.70

Date Time Volume Order Volume Price
30/04/2025 14:47:56.587 20   179.70
      20 179.70
      20 179.70
30/04/2025 14:47:56.028 20   179.70
      20 179.70
      20 179.70
30/04/2025 14:45:27.514 20   180.00
      20 180.00
      20 180.00
30/04/2025 14:40:22.700 20   180.60
      20 180.60
      20 180.60
30/04/2025 14:32:05.675 28   180.75
      28 180.75
      28 180.75
30/04/2025 14:31:53.691 20   180.65
      20 180.65
      20 180.65
30/04/2025 13:59:33.138 30   180.40
      30 180.40
      25 180.40
      5 180.40
30/04/2025 13:59:23.228 28   180.55
      28 180.55
      28 180.55
30/04/2025 13:58:52.578 31   181.95
      31 181.95
      31 181.95
30/04/2025 12:34:50.313 20   181.65
      20 181.65
      20 181.65
30/04/2025 12:30:37.848 44   181.65
      44 181.65
      44 181.65
30/04/2025 12:05:41.624 2   180.55
      2 180.55
      2 180.55
30/04/2025 12:05:41.565 28   180.55
      28 180.55
      28 180.55
30/04/2025 12:03:32.078 2   180.55
      2 180.55
      2 180.55
30/04/2025 12:03:31.999 28   180.55
      28 180.55
      28 180.55
30/04/2025 10:05:14.519 40   180.00
      40 180.00
      40 180.00
30/04/2025 10:04:39.082 45   180.50
      45 180.50
      45 180.50
30/04/2025 09:30:08.498 5   180.95
      5 180.95
      5 180.95
30/04/2025 09:29:58.223 45   181.25
      45 181.25
      45 181.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)