Becton, Dickinson & Co.

15

16

157.65

Date Time Volume Order Volume Price
31/07/2025 12:10:14.955 23   157.65
      23 157.65
      23 157.65
31/07/2025 12:10:14.778 51   157.65
      51 157.65
      51 157.65
31/07/2025 12:09:52.045 51   157.65
      51 157.65
      51 157.65
31/07/2025 12:02:25.745 1   157.70
      1 157.70
      1 157.70
31/07/2025 11:52:46.498 3   159.25
      3 159.25
      3 159.25
31/07/2025 11:02:25.295 38   157.75
      38 157.75
      38 157.75
31/07/2025 11:02:25.054 51   157.75
      51 157.75
      51 157.75
31/07/2025 11:02:15.605 51   158.25
      51 158.25
      51 158.25
31/07/2025 10:56:51.367 10   159.75
      10 159.75
      10 159.75
31/07/2025 10:43:32.856 5   159.75
      5 159.75
      5 159.75
31/07/2025 10:29:49.603 1   158.25
      1 158.25
      1 158.25
31/07/2025 10:15:37.284 25   159.30
      25 159.30
      25 159.30
31/07/2025 10:13:04.316 51   158.20
      51 158.20
      51 158.20
31/07/2025 10:10:11.204 31   159.75
      31 159.75
      31 159.75
31/07/2025 10:08:35.447 1   158.30
      1 158.30
      1 158.30
31/07/2025 09:57:48.724 50   158.85
      50 158.85
      50 158.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)