Becton, Dickinson & Co.

22

22

158.10

Date Time Volume Order Volume Price
15/09/2025 20:58:39.832 45   158.10
      45 158.10
      45 158.10
15/09/2025 20:12:43.014 53   158.10
      53 158.10
      53 158.10
15/09/2025 20:10:43.407 15   158.20
      15 158.20
      15 158.20
15/09/2025 19:20:23.497 50   158.50
      50 158.50
      50 158.50
15/09/2025 18:55:44.247 12   159.40
      12 159.40
      12 159.40
15/09/2025 18:45:30.890 200   159.15
      200 159.15
      200 159.15
15/09/2025 17:46:59.409 50   159.05
      50 159.05
      50 159.05
15/09/2025 17:45:33.661 50   158.75
      50 158.75
      50 158.75
15/09/2025 16:29:23.135 32   160.00
      32 160.00
      32 160.00
15/09/2025 16:09:49.453 20   159.80
      20 159.80
      20 159.80
15/09/2025 15:38:14.938 4   160.10
      4 160.10
      4 160.10
15/09/2025 14:19:09.621 47   158.10
      47 158.10
      47 158.10
15/09/2025 14:19:03.971 51   158.60
      51 158.60
      51 158.60
15/09/2025 14:18:51.230 51   158.60
      51 158.60
      51 158.60
15/09/2025 14:18:47.029 51   158.60
      51 158.60
      51 158.60
15/09/2025 14:01:30.369 1   158.55
      1 158.55
      1 158.55
15/09/2025 12:05:46.885 3   160.30
      3 160.30
      3 160.30
15/09/2025 09:34:57.182 13   160.35
      13 160.35
      13 160.35
15/09/2025 09:30:09.643 2   160.35
      2 160.35
      2 160.35
15/09/2025 09:04:18.663 2   160.50
      2 160.50
      2 160.50
15/09/2025 07:53:05.805 4   160.25
      4 160.25
      4 160.25
15/09/2025 07:30:25.436 10   158.60
      10 158.60
      10 158.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)