Becton, Dickinson & Co.

8

9

154.85

Date Time Volume Order Volume Price
31/10/2025 18:55:42.007 20   154.85
      20 154.85
      20 154.85
31/10/2025 17:21:59.482 50   154.90
      50 154.90
      50 154.90
31/10/2025 16:51:08.428 137   154.95
      137 154.95
      137 154.95
31/10/2025 15:04:16.960 35   154.85
      35 154.85
      35 154.85
31/10/2025 14:31:08.816 16   153.40
      16 153.40
      16 153.40
31/10/2025 13:41:01.017 20   155.00
      20 155.00
      20 155.00
31/10/2025 09:16:13.615 52   154.40
      52 154.40
      52 154.40
31/10/2025 08:54:43.849 3   155.85
      3 155.85
      3 155.85
31/10/2025 07:30:18.154 23   154.25
      23 154.25
      23 154.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)