Beone Medicines Ltd. Sp.ADRs
- Information
- Last
- Buy
- Sell
11
10
280.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 17:29:58.624 | 40 | 280.00 | |
40 | 280.00 | |||
40 | 280.00 | |||
15/09/2025 | 17:25:53.868 | 2 | 282.00 | |
2 | 282.00 | |||
2 | 282.00 | |||
15/09/2025 | 17:04:22.596 | 2 | 284.00 | |
2 | 284.00 | |||
2 | 284.00 | |||
15/09/2025 | 16:04:09.226 | 2 | 286.00 | |
2 | 286.00 | |||
2 | 286.00 | |||
15/09/2025 | 09:32:48.883 | 30 | 284.00 | |
30 | 284.00 | |||
30 | 284.00 | |||
15/09/2025 | 09:30:18.883 | 1 | 286.00 | |
1 | 286.00 | |||
1 | 286.00 | |||
15/09/2025 | 09:24:18.071 | 8 | 284.00 | |
8 | 284.00 | |||
8 | 284.00 | |||
15/09/2025 | 09:24:15.601 | 22 | 284.00 | |
22 | 284.00 | |||
22 | 284.00 | |||
15/09/2025 | 08:12:13.513 | 22 | 286.00 | |
22 | 286.00 | |||
1 | 286.00 | |||
21 | 286.00 | |||
15/09/2025 | 07:31:51.042 | 15 | 288.00 | |
15 | 288.00 | |||
15 | 288.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 20:16:11
Last Update:
15/09/2025 @ 20:16:11