BellRing Brands Inc.

6

6

30.20

Date Time Volume Order Volume Price
15/09/2025 21:29:39.919 1   30.20
      1 30.20
      1 30.20
15/09/2025 17:01:01.387 100   31.40
      100 31.40
      100 31.40
15/09/2025 16:19:23.206 17   31.80
      17 31.80
      17 31.80
15/09/2025 16:00:47.269 3   31.80
      3 31.80
      3 31.80
15/09/2025 16:00:11.443 1   32.00
      1 32.00
      1 32.00
15/09/2025 09:30:38.105 6   33.00
      2 33.00
      6 33.00
      4 33.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)