Berkley, W.R. Corp.

4

5

62.84

Date Time Volume Order Volume Price
15/09/2025 17:12:17.760 2   62.84
      2 62.84
      2 62.84
15/09/2025 15:38:20.481 3   62.84
      3 62.84
      3 62.84
15/09/2025 14:09:03.510 50   62.74
      50 62.74
      50 62.74
15/09/2025 09:30:23.876 1   63.48
      1 63.48
      1 63.48
15/09/2025 09:30:13.553 3   63.48
      3 63.48
      3 63.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)