Tradegate Exchange

Berkshire Hathaway Inc.

841

735

421,65

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:59:13,573	10		421,65
			10	421,65
			10	421,65
13/06/2025	21:58:19,607	6		421,35
			6	421,35
			6	421,35
13/06/2025	21:57:59,470	2		420,70
			2	420,70
			2	420,70
13/06/2025	21:56:05,331	9		421,70
			9	421,70
			9	421,70
13/06/2025	21:55:44,603	11		421,45
			11	421,45
			11	421,45
13/06/2025	21:54:52,859	25		420,65
			18	420,65
			25	420,65
			7	420,65
13/06/2025	21:53:38,725	2		421,50
			2	421,50
			2	421,50
13/06/2025	21:53:02,767	11		421,65
			11	421,65
			11	421,65
13/06/2025	21:50:44,217	25		421,60
			25	421,60
			25	421,60
13/06/2025	21:49:21,730	32		421,65
			32	421,65
			32	421,65
13/06/2025	21:46:51,638	4		421,25
			4	421,25
			4	421,25
13/06/2025	21:46:26,850	219		421,30
			219	421,30
			219	421,30
13/06/2025	21:45:07,423	3		421,85
			3	421,85
			3	421,85
13/06/2025	21:44:11,309	113		421,20
			113	421,20
			113	421,20
13/06/2025	21:35:32,768	10		422,50
			10	422,50
			10	422,50
13/06/2025	21:34:02,225	50		421,95
			50	421,95
			50	421,95
13/06/2025	21:11:53,306	10		422,60
			10	422,60
			10	422,60
13/06/2025	21:11:15,615	1		422,55
			1	422,55
			1	422,55
13/06/2025	21:02:53,266	15		421,10
			15	421,10
			15	421,10
13/06/2025	20:55:37,051	25		421,40
			25	421,40
			25	421,40
13/06/2025	20:51:12,827	5		421,95
			5	421,95
			5	421,95
13/06/2025	20:44:28,407	1		422,20
			1	422,20
			1	422,20
13/06/2025	20:38:41,950	36		421,75
			36	421,75
			36	421,75
13/06/2025	20:38:15,113	200		421,50
			100	421,50
			200	421,50
			100	421,50
13/06/2025	20:32:56,083	200		421,60
			200	421,60
			200	421,60
13/06/2025	20:32:25,985	2		422,00
			2	422,00
			2	422,00
13/06/2025	20:24:57,613	2		422,50
			2	422,50
			2	422,50
13/06/2025	20:21:52,141	2		422,70
			2	422,70
			2	422,70
13/06/2025	20:18:35,550	10		423,10
			10	423,10
			10	423,10
13/06/2025	20:18:09,928	20		422,05
			20	422,05
			20	422,05
13/06/2025	20:16:40,098	10		422,05
			10	422,05
			10	422,05
13/06/2025	20:16:36,006	10		422,75
			10	422,75
			10	422,75
13/06/2025	20:11:18,060	8		422,35
			8	422,35
			1	422,35
			7	422,35
13/06/2025	20:09:42,268	12		422,55
			12	422,55
			12	422,55
13/06/2025	20:07:59,627	1		423,05
			1	423,05
			1	423,05
13/06/2025	20:06:53,555	40		423,10
			40	423,10
			40	423,10
13/06/2025	20:05:48,828	36		422,55
			36	422,55
			36	422,55
13/06/2025	20:04:11,802	12		422,55
			12	422,55
			12	422,55
13/06/2025	19:58:33,598	7		423,50
			7	423,50
			7	423,50
13/06/2025	19:56:46,761	10		422,80
			10	422,80
			10	422,80
13/06/2025	19:52:23,823	1		423,75
			1	423,75
			1	423,75
13/06/2025	19:47:53,498	1		423,60
			1	423,60
			1	423,60
13/06/2025	19:36:53,595	10		422,75
			10	422,75
			10	422,75
13/06/2025	19:35:47,950	19		422,70
			19	422,70
			19	422,70
13/06/2025	19:20:55,725	4		422,80
			4	422,80
			4	422,80
13/06/2025	19:20:16,738	15		422,85
			15	422,85
			15	422,85
13/06/2025	19:17:15,669	7		423,25
			7	423,25
			7	423,25
13/06/2025	19:13:41,685	20		423,40
			20	423,40
			20	423,40
13/06/2025	19:10:12,796	2		423,45
			2	423,45
			2	423,45
13/06/2025	19:07:59,362	4		423,00
			4	423,00
			4	423,00
13/06/2025	19:05:08,633	3		422,85
			1	422,85
			2	422,85
			3	422,85
13/06/2025	19:05:03,899	1		423,55
			1	423,55
			1	423,55
13/06/2025	19:03:33,798	4		423,00
			4	423,00
			4	423,00
13/06/2025	18:58:34,844	3		423,15
			3	423,15
			3	423,15
13/06/2025	18:58:05,554	15		423,15
			15	423,15
			15	423,15
13/06/2025	18:55:28,084	4		424,15
			4	424,15
			4	424,15
13/06/2025	18:55:02,568	1		424,10
			1	424,10
			1	424,10
13/06/2025	18:53:58,003	1		423,95
			1	423,95
			1	423,95
13/06/2025	18:52:45,835	8		423,05
			8	423,05
			8	423,05
13/06/2025	18:49:52,731	6		423,30
			6	423,30
			6	423,30
13/06/2025	18:48:28,334	11		422,65
			11	422,65
			11	422,65
13/06/2025	18:45:48,983	6		423,20
			6	423,20
			6	423,20
13/06/2025	18:40:11,961	131		422,50
			131	422,50
			3	422,50
			128	422,50
13/06/2025	18:39:55,540	2		422,55
			2	422,55
			2	422,55
13/06/2025	18:32:16,051	48		423,00
			48	423,00
			48	423,00
13/06/2025	18:31:15,522	5		423,05
			5	423,05
			5	423,05
13/06/2025	18:29:13,377	20		422,85
			20	422,85
			20	422,85
13/06/2025	18:28:56,069	45		423,50
			40	423,50
			45	423,50
			5	423,50
13/06/2025	18:26:52,995	6		423,80
			6	423,80
			6	423,80
13/06/2025	18:17:31,492	2		424,55
			2	424,55
			2	424,55
13/06/2025	18:14:16,138	25		424,70
			25	424,70
			25	424,70
13/06/2025	18:12:48,390	1		424,70
			1	424,70
			1	424,70
13/06/2025	18:12:47,346	1		424,70
			1	424,70
			1	424,70
13/06/2025	18:12:35,850	1		424,70
			1	424,70
			1	424,70
13/06/2025	18:06:09,957	3		424,35
			3	424,35
			3	424,35
13/06/2025	18:04:52,192	2		423,55
			2	423,55
			2	423,55
13/06/2025	17:55:56,584	5		424,70
			5	424,70
			5	424,70
13/06/2025	17:55:24,429	1		424,70
			1	424,70
			1	424,70
13/06/2025	17:54:53,665	5		424,70
			5	424,70
			5	424,70
13/06/2025	17:53:15,520	3		424,85
			3	424,85
			3	424,85
13/06/2025	17:51:04,035	10		424,90
			10	424,90
			10	424,90
13/06/2025	17:50:04,679	6		424,45
			6	424,45
			6	424,45
13/06/2025	17:49:19,994	25		424,95
			25	424,95
			23	424,95
			2	424,95
13/06/2025	17:44:02,931	100		424,40
			100	424,40
			100	424,40
13/06/2025	17:42:44,973	1		424,40
			1	424,40
			1	424,40
13/06/2025	17:41:34,636	3		424,10
			3	424,10
			3	424,10
13/06/2025	17:36:48,873	25		424,40
			25	424,40
			25	424,40
13/06/2025	17:36:44,862	20		423,55
			20	423,55
			20	423,55
13/06/2025	17:36:10,116	19		423,55
			19	423,55
			19	423,55
13/06/2025	17:35:48,927	12		424,25
			12	424,25
			12	424,25
13/06/2025	17:34:43,741	10		424,40
			10	424,40
			10	424,40
13/06/2025	17:33:40,741	2		424,45
			2	424,45
			2	424,45
13/06/2025	17:33:31,290	10		423,95
			10	423,95
			10	423,95
13/06/2025	17:31:44,289	12		423,90
			12	423,90
			12	423,90
13/06/2025	17:31:32,166	2		424,45
			2	424,45
			2	424,45
13/06/2025	17:29:22,606	11		424,15
			11	424,15
			11	424,15
13/06/2025	17:25:33,381	1		423,55
			1	423,55
			1	423,55
13/06/2025	17:22:17,447	10		423,90
			10	423,90
			10	423,90
13/06/2025	17:21:52,188	50		423,85
			50	423,85
			50	423,85
13/06/2025	17:19:54,653	5		423,95
			5	423,95
			5	423,95
13/06/2025	17:19:21,782	2		423,95
			2	423,95
			2	423,95
13/06/2025	17:15:55,724	2		424,20
			2	424,20
			2	424,20
13/06/2025	17:15:54,112	94		424,20
			94	424,20
			94	424,20
13/06/2025	17:15:24,005	23		424,25
			23	424,25
			23	424,25
13/06/2025	17:12:54,237	2		424,35
			2	424,35
			2	424,35
13/06/2025	17:12:42,652	100		423,95
			100	423,95
			100	423,95
13/06/2025	17:06:04,837	4		424,75
			4	424,75
			4	424,75
13/06/2025	17:05:45,014	20		424,45
			20	424,45
			20	424,45
13/06/2025	17:04:52,972	10		424,45
			10	424,45
			10	424,45
13/06/2025	17:00:01,303	2		424,20
			2	424,20
			2	424,20
13/06/2025	17:00:00,112	20		423,80
			20	423,80
			20	423,80
13/06/2025	16:57:22,728	11		423,55
			11	423,55
			11	423,55
13/06/2025	16:56:00,217	40		423,80
			40	423,80
			40	423,80
13/06/2025	16:55:30,900	3		424,00
			3	424,00
			3	424,00
13/06/2025	16:54:10,953	1		423,25
			1	423,25
			1	423,25
13/06/2025	16:50:33,157	5		422,90
			5	422,90
			5	422,90
13/06/2025	16:49:44,033	1		422,80
			1	422,80
			1	422,80
13/06/2025	16:49:42,915	2		422,75
			2	422,75
			2	422,75
13/06/2025	16:46:36,377	10		422,85
			10	422,85
			10	422,85
13/06/2025	16:45:44,782	9		422,90
			9	422,90
			9	422,90
13/06/2025	16:45:41,157	35		423,00
			35	423,00
			35	423,00
13/06/2025	16:44:32,744	25		422,90
			25	422,90
			25	422,90
13/06/2025	16:43:52,006	14		423,35
			14	423,35
			14	423,35
13/06/2025	16:36:48,985	59		422,65
			59	422,65
			59	422,65
13/06/2025	16:36:48,200	94		423,15
			94	423,15
			94	423,15
13/06/2025	16:35:50,488	50		422,95
			50	422,95
			50	422,95
13/06/2025	16:35:37,292	7		423,05
			7	423,05
			7	423,05
13/06/2025	16:34:23,916	1		423,45
			1	423,45
			1	423,45
13/06/2025	16:29:39,420	50		423,25
			50	423,25
			50	423,25
13/06/2025	16:27:25,294	30		423,25
			30	423,25
			30	423,25
13/06/2025	16:26:49,166	1		423,10
			1	423,10
			1	423,10
13/06/2025	16:24:12,008	5		423,70
			5	423,70
			5	423,70
13/06/2025	16:24:05,818	2		423,35
			2	423,35
			2	423,35
13/06/2025	16:22:34,784	5		423,15
			5	423,15
			5	423,15
13/06/2025	16:20:24,615	7		423,20
			7	423,20
			7	423,20
13/06/2025	16:18:26,750	10		423,30
			10	423,30
			10	423,30
13/06/2025	16:18:09,601	5		423,15
			5	423,15
			5	423,15
13/06/2025	16:16:00,807	11		423,00
			11	423,00
			11	423,00
13/06/2025	16:14:24,666	5		422,80
			5	422,80
			5	422,80
13/06/2025	16:13:50,022	119		422,85
			119	422,85
			119	422,85
13/06/2025	16:11:17,501	5		423,15
			5	423,15
			5	423,15
13/06/2025	16:09:54,987	40		423,30
			40	423,30
			40	423,30
13/06/2025	16:09:13,756	2		422,95
			2	422,95
			2	422,95
13/06/2025	16:07:22,225	8		423,25
			8	423,25
			8	423,25
13/06/2025	16:06:47,582	38		422,90
			38	422,90
			38	422,90
13/06/2025	16:05:01,721	15		422,80
			15	422,80
			15	422,80
13/06/2025	16:04:08,104	11		422,85
			11	422,85
			11	422,85
13/06/2025	16:00:01,031	1		422,95
			1	422,95
			1	422,95
13/06/2025	15:57:39,498	7		422,10
			7	422,10
			7	422,10
13/06/2025	15:56:46,165	30		422,15
			30	422,15
			30	422,15
13/06/2025	15:56:39,489	1		422,15
			1	422,15
			1	422,15
13/06/2025	15:52:42,973	2		423,10
			2	423,10
			2	423,10
13/06/2025	15:52:29,880	100		422,50
			100	422,50
			100	422,50
13/06/2025	15:51:37,516	5		423,00
			5	423,00
			5	423,00
13/06/2025	15:51:23,683	4		423,15
			4	423,15
			4	423,15
13/06/2025	15:49:30,351	2		423,40
			2	423,40
			2	423,40
13/06/2025	15:47:32,811	1		424,10
			1	424,10
			1	424,10
13/06/2025	15:46:44,267	1		424,05
			1	424,05
			1	424,05
13/06/2025	15:45:30,513	117		423,25
			117	423,25
			117	423,25
13/06/2025	15:45:10,995	2		423,75
			2	423,75
			2	423,75
13/06/2025	15:44:49,565	1		423,95
			1	423,95
			1	423,95
13/06/2025	15:44:35,778	1		423,90
			1	423,90
			1	423,90
13/06/2025	15:43:57,575	232		424,00
			232	424,00
			232	424,00
13/06/2025	15:42:57,344	8		424,05
			8	424,05
			8	424,05
13/06/2025	15:42:27,396	5		423,80
			5	423,80
			5	423,80
13/06/2025	15:42:09,305	4		423,80
			4	423,80
			4	423,80
13/06/2025	15:40:23,015	5		424,00
			5	424,00
			5	424,00
13/06/2025	15:40:07,036	5		423,95
			5	423,95
			5	423,95
13/06/2025	15:38:22,768	2		424,35
			2	424,35
			2	424,35
13/06/2025	15:38:10,079	8		424,55
			8	424,55
			8	424,55
13/06/2025	15:36:27,599	20		424,55
			20	424,55
			20	424,55
13/06/2025	15:36:09,508	4		423,65
			4	423,65
			4	423,65
13/06/2025	15:36:06,174	4		423,70
			4	423,70
			4	423,70
13/06/2025	15:36:04,842	1		424,00
			1	424,00
			1	424,00
13/06/2025	15:35:35,935	50		423,65
			50	423,65
			50	423,65
13/06/2025	15:34:20,768	15		423,05
			15	423,05
			15	423,05
13/06/2025	15:33:45,015	3		422,90
			3	422,90
			3	422,90
13/06/2025	15:32:39,083	90		423,00
			90	423,00
			90	423,00
13/06/2025	15:24:20,267	3		421,60
			3	421,60
			3	421,60
13/06/2025	15:22:34,768	487		422,30
			425	422,30
			487	422,30
			62	422,30
13/06/2025	15:21:51,070	100		422,10
			100	422,10
			100	422,10
13/06/2025	15:20:18,538	10		422,00
			10	422,00
			10	422,00
13/06/2025	15:20:05,408	10		422,15
			10	422,15
			10	422,15
13/06/2025	15:20:01,145	50		422,20
			50	422,20
			50	422,20
13/06/2025	15:19:33,861	6		422,20
			6	422,20
			6	422,20
13/06/2025	15:17:57,601	1		422,25
			1	422,25
			1	422,25
13/06/2025	15:17:57,490	10		422,60
			10	422,60
			10	422,60
13/06/2025	15:16:36,979	3		422,50
			3	422,50
			3	422,50
13/06/2025	15:16:14,575	60		422,50
			60	422,50
			60	422,50
13/06/2025	15:16:08,403	3		422,80
			3	422,80
			3	422,80
13/06/2025	15:15:13,161	1		422,55
			1	422,55
			1	422,55
13/06/2025	15:14:06,932	25		422,90
			20	422,90
			5	422,90
			25	422,90
13/06/2025	15:12:40,459	2		422,80
			2	422,80
			2	422,80
13/06/2025	15:10:41,100	1		422,90
			1	422,90
			1	422,90
13/06/2025	15:09:16,324	3		422,55
			3	422,55
			3	422,55
13/06/2025	15:08:39,473	3		422,55
			3	422,55
			3	422,55
13/06/2025	15:08:13,888	8		422,65
			8	422,65
			8	422,65
13/06/2025	15:00:42,422	4		422,20
			4	422,20
			4	422,20
13/06/2025	14:58:42,810	48		422,20
			48	422,20
			48	422,20
13/06/2025	14:54:04,459	12		422,70
			12	422,70
			12	422,70
13/06/2025	14:52:37,178	25		422,65
			25	422,65
			25	422,65
13/06/2025	14:49:16,650	10		422,60
			10	422,60
			10	422,60
13/06/2025	14:48:18,788	20		422,25
			20	422,25
			20	422,25
13/06/2025	14:43:03,646	27		422,65
			27	422,65
			27	422,65
13/06/2025	14:41:43,012	9		422,75
			9	422,75
			9	422,75
13/06/2025	14:40:00,838	7		422,60
			7	422,60
			7	422,60
13/06/2025	14:36:11,194	25		422,35
			25	422,35
			25	422,35
13/06/2025	14:35:46,417	15		422,75
			15	422,75
			15	422,75
13/06/2025	14:33:48,339	2		422,75
			2	422,75
			2	422,75
13/06/2025	14:33:39,956	10		422,75
			10	422,75
			10	422,75
13/06/2025	14:30:38,305	15		422,90
			15	422,90
			15	422,90
13/06/2025	14:29:12,161	22		422,75
			22	422,75
			22	422,75
13/06/2025	14:19:09,997	5		422,45
			5	422,45
			5	422,45
13/06/2025	14:15:32,774	5		422,15
			5	422,15
			5	422,15
13/06/2025	14:14:59,611	80		422,20
			80	422,20
			80	422,20
13/06/2025	14:10:05,215	10		422,30
			10	422,30
			10	422,30
13/06/2025	14:08:10,997	3		422,70
			3	422,70
			3	422,70
13/06/2025	14:05:07,522	6		422,95
			6	422,95
			6	422,95
13/06/2025	14:02:07,173	10		422,90
			10	422,90
			10	422,90
13/06/2025	14:01:56,648	8		422,95
			8	422,95
			8	422,95
13/06/2025	14:01:40,844	6		422,55
			6	422,55
			6	422,55
13/06/2025	13:56:02,722	9		422,90
			9	422,90
			9	422,90
13/06/2025	13:52:38,757	37		422,80
			37	422,80
			37	422,80
13/06/2025	13:52:12,036	40		423,10
			40	423,10
			40	423,10
13/06/2025	13:52:11,894	100		423,10
			100	423,10
			100	423,10
13/06/2025	13:51:41,753	100		423,10
			100	423,10
			100	423,10
13/06/2025	13:50:35,395	3		422,95
			3	422,95
			3	422,95
13/06/2025	13:48:16,194	8		422,35
			8	422,35
			8	422,35
13/06/2025	13:45:15,785	6		422,75
			6	422,75
			6	422,75
13/06/2025	13:41:27,168	150		422,25
			150	422,25
			150	422,25
13/06/2025	13:41:27,105	100		422,25
			100	422,25
			100	422,25
13/06/2025	13:40:53,804	6		422,50
			1	422,50
			5	422,50
			6	422,50
13/06/2025	13:38:04,116	50		422,65
			50	422,65
			50	422,65
13/06/2025	13:37:16,411	20		422,65
			20	422,65
			20	422,65
13/06/2025	13:32:47,521	100		422,30
			100	422,30
			100	422,30
13/06/2025	13:32:22,080	2		422,55
			2	422,55
			2	422,55
13/06/2025	13:30:43,609	150		422,55
			150	422,55
			150	422,55
13/06/2025	13:30:06,875	10		422,50
			10	422,50
			10	422,50
13/06/2025	13:29:33,064	10		422,25
			10	422,25
			10	422,25
13/06/2025	13:27:05,447	6		422,35
			6	422,35
			6	422,35
13/06/2025	13:25:17,496	2		422,30
			2	422,30
			2	422,30
13/06/2025	13:25:09,699	10		422,30
			10	422,30
			10	422,30
13/06/2025	13:23:37,127	26		422,00
			26	422,00
			26	422,00
13/06/2025	13:21:07,747	10		422,30
			10	422,30
			10	422,30
13/06/2025	13:21:07,598	100		422,30
			100	422,30
			100	422,30
13/06/2025	13:21:07,436	100		422,30
			100	422,30
			100	422,30
13/06/2025	13:20:38,922	100		422,35
			100	422,35
			100	422,35
13/06/2025	13:19:27,415	65		422,40
			65	422,40
			65	422,40
13/06/2025	13:18:47,754	100		422,40
			100	422,40
			100	422,40
13/06/2025	13:18:04,782	20		422,35
			20	422,35
			18	422,35
			2	422,35
13/06/2025	13:14:25,438	25		422,90
			25	422,90
			25	422,90
13/06/2025	13:14:02,624	5		422,90
			5	422,90
			5	422,90
13/06/2025	13:11:53,124	2		422,95
			2	422,95
			2	422,95
13/06/2025	13:09:03,904	6		423,30
			6	423,30
			6	423,30
13/06/2025	13:07:04,672	10		423,15
			10	423,15
			10	423,15
13/06/2025	13:06:45,986	100		423,45
			100	423,45
			100	423,45
13/06/2025	13:06:41,866	40		423,15
			40	423,15
			40	423,15
13/06/2025	13:05:35,295	26		423,00
			26	423,00
			2	423,00
			24	423,00
13/06/2025	13:05:08,442	100		423,00
			83	423,00
			100	423,00
			17	423,00
13/06/2025	13:04:50,699	50		422,65
			50	422,65
			50	422,65
13/06/2025	13:03:19,407	15		422,20
			15	422,20
			15	422,20
13/06/2025	13:03:06,188	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:03:05,252	35		422,15
			35	422,15
			35	422,15
13/06/2025	13:02:50,017	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:02:29,921	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:02:29,218	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:02:28,134	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:02:27,505	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:02:26,698	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:02:25,992	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:02:25,289	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:02:24,583	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:02:23,902	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:02:22,670	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:02:20,463	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:02:11,411	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:54,718	50		422,15
			50	422,15
			50	422,15
13/06/2025	13:01:43,693	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:42,889	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:42,086	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:38,067	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:37,364	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:36,662	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:35,957	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:35,153	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:34,449	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:33,747	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:33,040	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:32,235	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:31,430	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:30,725	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:29,921	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:29,216	1		422,15
			1	422,15
			1	422,15
13/06/2025	13:01:28,248	25		422,15
			25	422,15
			25	422,15
13/06/2025	13:00:27,026	11		422,10
			11	422,10
			11	422,10
13/06/2025	12:52:59,472	20		421,35
			20	421,35
			20	421,35
13/06/2025	12:51:45,848	2		421,85
			2	421,85
			2	421,85
13/06/2025	12:50:48,839	6		421,85
			6	421,85
			6	421,85
13/06/2025	12:48:12,379	30		421,40
			30	421,40
			30	421,40
13/06/2025	12:48:05,324	100		421,40
			100	421,40
			100	421,40
13/06/2025	12:46:51,628	10		421,35
			10	421,35
			10	421,35
13/06/2025	12:46:12,527	17		421,10
			17	421,10
			17	421,10
13/06/2025	12:45:17,382	1		421,05
			1	421,05
			1	421,05
13/06/2025	12:40:23,781	1		421,35
			1	421,35
			1	421,35
13/06/2025	12:40:03,032	2		421,35
			2	421,35
			2	421,35
13/06/2025	12:39:53,406	1		421,35
			1	421,35
			1	421,35
13/06/2025	12:39:04,114	1		421,25
			1	421,25
			1	421,25
13/06/2025	12:37:34,627	100		421,45
			100	421,45
			100	421,45
13/06/2025	12:36:59,086	15		421,20
			15	421,20
			15	421,20
13/06/2025	12:36:17,820	15		421,20
			15	421,20
			15	421,20
13/06/2025	12:35:29,709	1		421,20
			1	421,20
			1	421,20
13/06/2025	12:35:18,062	15		421,00
			15	421,00
			15	421,00
13/06/2025	12:35:11,282	100		421,00
			100	421,00
			100	421,00
13/06/2025	12:35:09,171	15		421,00
			15	421,00
			15	421,00
13/06/2025	12:28:02,978	4		421,00
			4	421,00
			4	421,00
13/06/2025	12:27:01,558	1		420,60
			1	420,60
			1	420,60
13/06/2025	12:26:54,605	20		420,90
			20	420,90
			20	420,90
13/06/2025	12:26:39,535	1		420,70
			1	420,70
			1	420,70
13/06/2025	12:23:44,469	27		420,90
			27	420,90
			27	420,90
13/06/2025	12:23:17,265	3		420,55
			3	420,55
			3	420,55
13/06/2025	12:22:34,846	1		420,55
			1	420,55
			1	420,55
13/06/2025	12:20:24,261	1		420,80
			1	420,80
			1	420,80
13/06/2025	12:20:12,938	25		420,80
			25	420,80
			25	420,80
13/06/2025	12:19:26,863	25		420,50
			25	420,50
			25	420,50
13/06/2025	12:17:07,341	20		420,45
			20	420,45
			20	420,45
13/06/2025	12:16:57,892	5		420,70
			5	420,70
			5	420,70
13/06/2025	12:16:53,309	50		420,50
			50	420,50
			50	420,50
13/06/2025	12:16:13,499	100		420,50
			100	420,50
			100	420,50
13/06/2025	12:15:55,411	1		420,35
			1	420,35
			1	420,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)