Best Buy Co. Inc.

18

19

64.00

Date Time Volume Order Volume Price
15/09/2025 19:56:30.001 25   64.00
      25 64.00
      25 64.00
15/09/2025 17:00:42.209 24   63.68
      24 63.68
      24 63.68
15/09/2025 16:53:57.269 6   63.69
      6 63.69
      6 63.69
15/09/2025 15:40:59.914 48   64.19
      48 64.19
      48 64.19
15/09/2025 15:38:21.588 8   64.04
      8 64.04
      8 64.04
15/09/2025 15:32:05.252 15   64.51
      15 64.51
      15 64.51
15/09/2025 15:31:12.741 50   64.83
      50 64.83
      50 64.83
15/09/2025 13:02:21.221 92   65.07
      92 65.07
      92 65.07
15/09/2025 13:00:00.361 25   65.08
      25 65.08
      25 65.08
15/09/2025 12:00:01.934 80   65.43
      80 65.43
      80 65.43
15/09/2025 11:05:47.043 92   65.52
      92 65.52
      92 65.52
15/09/2025 11:04:14.473 108   65.52
      108 65.52
      108 65.52
15/09/2025 09:30:31.640 1   65.48
      1 65.48
      1 65.48
15/09/2025 09:30:10.893 11   65.48
      11 65.48
      11 65.48
15/09/2025 09:26:51.798 9   65.50
      9 65.50
      9 65.50
15/09/2025 09:26:34.881 108   65.35
      108 65.35
      108 65.35
15/09/2025 09:20:08.128 108   65.07
      108 65.07
      108 65.07
15/09/2025 07:34:32.296 60   65.03
      60 65.03
      60 65.03
15/09/2025 07:30:25.628 30   65.02
      30 65.02
      30 65.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)