Best Buy Co. Inc.

12

13

60.33

Date Time Volume Order Volume Price
13/06/2025 21:48:50.965 10   60.33
      10 60.33
      10 60.33
13/06/2025 20:29:48.623 15   60.33
      15 60.33
      15 60.33
13/06/2025 17:10:41.913 1   61.26
      1 61.26
      1 61.26
13/06/2025 16:21:36.393 35   61.10
      35 61.10
      35 61.10
13/06/2025 16:02:02.668 12   61.55
      12 61.55
      12 61.55
13/06/2025 15:47:02.785 53   61.75
      53 61.75
      53 61.75
13/06/2025 14:31:23.005 43   62.56
      43 62.56
      43 62.56
13/06/2025 14:31:22.638 43   62.56
      43 62.56
      43 62.56
13/06/2025 13:00:00.354 60   62.89
      60 62.89
      60 62.89
13/06/2025 11:02:45.897 32   63.49
      32 63.49
      32 63.49
13/06/2025 11:02:39.470 60   63.09
      60 63.09
      60 63.09
13/06/2025 11:00:16.248 60   62.76
      60 62.76
      60 62.76
13/06/2025 10:45:49.964 58   62.42
      58 62.42
      58 62.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)