BHP Group Ltd.SP ADRs

13

14

43.80

Date Time Volume Order Volume Price
01/08/2025 20:55:13.060 100   43.80
      100 43.80
      100 43.80
01/08/2025 18:26:00.898 10   44.00
      10 44.00
      10 44.00
01/08/2025 18:17:08.184 10   44.00
      10 44.00
      10 44.00
01/08/2025 17:52:26.669 10   44.00
      10 44.00
      10 44.00
01/08/2025 17:40:08.174 7   44.00
      7 44.00
      7 44.00
01/08/2025 16:35:10.052 1   43.80
      1 43.80
      1 43.80
01/08/2025 16:13:55.695 170   44.00
      170 44.00
      170 44.00
01/08/2025 13:35:27.790 60   43.80
      60 43.80
      60 43.80
01/08/2025 13:27:17.282 106   44.00
      106 44.00
      106 44.00
01/08/2025 11:46:53.054 6   44.20
      6 44.20
      6 44.20
01/08/2025 10:42:14.594 20   44.00
      20 44.00
      20 44.00
01/08/2025 10:11:19.569 2   44.00
      2 44.00
      2 44.00
01/08/2025 10:05:58.736 12   43.80
      12 43.80
      12 43.80
01/08/2025 09:32:34.892 3   44.40
      3 44.40
      3 44.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)