Bilibili Inc. ADRs

31

24

23.20

Date Time Volume Order Volume Price
15/09/2025 21:21:07.437 150   23.20
      150 23.20
      150 23.20
15/09/2025 20:42:02.998 100   23.10
      100 23.10
      100 23.10
15/09/2025 20:00:55.843 50   23.20
      50 23.20
      50 23.20
15/09/2025 19:06:49.967 2   23.00
      2 23.00
      2 23.00
15/09/2025 18:42:10.119 50   23.20
      50 23.20
      50 23.20
15/09/2025 17:35:34.335 50   23.10
      50 23.10
      50 23.10
15/09/2025 17:09:00.893 10   23.20
      10 23.20
      10 23.20
15/09/2025 16:58:29.364 4   23.40
      4 23.40
      4 23.40
15/09/2025 16:54:00.959 47   23.20
      47 23.20
      47 23.20
15/09/2025 16:36:47.860 160   23.00
      50 23.00
      110 23.00
      160 23.00
15/09/2025 16:31:29.197 9   23.10
      9 23.10
      9 23.10
15/09/2025 16:08:18.219 5   22.60
      5 22.60
      5 22.60
15/09/2025 15:47:23.762 399   22.70
      399 22.70
      399 22.70
15/09/2025 15:44:54.524 500   22.80
      500 22.80
      500 22.80
15/09/2025 15:34:37.806 35   22.80
      35 22.80
      35 22.80
15/09/2025 14:55:56.398 500   22.80
      500 22.80
      500 22.80
15/09/2025 12:54:33.325 34   22.80
      34 22.80
      34 22.80
15/09/2025 12:00:55.676 2   22.70
      2 22.70
      2 22.70
15/09/2025 11:57:43.319 200   22.80
      200 22.80
      198 22.80
      2 22.80
15/09/2025 10:15:38.489 20   22.80
      20 22.80
      20 22.80
15/09/2025 10:09:31.920 45   22.80
      45 22.80
      45 22.80
15/09/2025 09:10:34.140 1 428   22.80
      1 428 22.80
      1 428 22.80
15/09/2025 09:10:26.834 2 050   22.80
      2 000 22.80
      50 22.80
      2 050 22.80
15/09/2025 07:34:24.652 722   22.80
      200 22.80
      522 22.80
      500 22.80
      222 22.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)