Bilibili Inc. ADRs

14

12

26.10

Date Time Volume Order Volume Price
31/10/2025 20:25:40.866 150   26.10
      150 26.10
      150 26.10
31/10/2025 18:43:57.470 18   26.50
      18 26.50
      18 26.50
31/10/2025 17:26:54.610 50   26.50
      50 26.50
      50 26.50
31/10/2025 16:18:09.500 25   26.50
      25 26.50
      25 26.50
31/10/2025 14:31:42.981 1 295   25.80
      1 154 25.80
      1 295 25.80
      141 25.80
31/10/2025 14:31:40.243 1 000   25.90
      1 000 25.90
      1 000 25.90
31/10/2025 14:20:16.947 340   25.80
      340 25.80
      340 25.80
31/10/2025 13:40:47.375 228   25.70
      228 25.70
      228 25.70
31/10/2025 13:40:34.830 690   25.80
      690 25.80
      690 25.80
31/10/2025 10:20:25.528 30   25.90
      30 25.90
      30 25.90
31/10/2025 09:27:35.327 40   25.80
      40 25.80
      40 25.80
31/10/2025 08:41:17.613 194   26.60
      194 26.60
      194 26.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)