Bilibili Inc. ADRs

27

26

17.35

Date Time Volume Order Volume Price
13/06/2025 21:41:35.015 250   17.35
      250 17.35
      250 17.35
13/06/2025 21:40:00.437 250   17.35
      250 17.35
      250 17.35
13/06/2025 21:38:26.156 250   17.35
      250 17.35
      250 17.35
13/06/2025 20:13:02.911 120   17.45
      120 17.45
      120 17.45
13/06/2025 19:21:04.698 840   17.40
      840 17.40
      840 17.40
13/06/2025 19:01:12.708 420   17.40
      420 17.40
      420 17.40
13/06/2025 19:01:11.462 530   17.40
      530 17.40
      530 17.40
13/06/2025 18:54:34.097 500   17.40
      500 17.40
      500 17.40
13/06/2025 18:53:56.086 1 050   17.40
      1 050 17.40
      1 050 17.40
13/06/2025 18:52:49.654 680   17.40
      680 17.40
      680 17.40
13/06/2025 18:48:21.720 600   17.40
      600 17.40
      600 17.40
13/06/2025 18:48:20.457 940   17.40
      940 17.40
      940 17.40
13/06/2025 18:36:33.075 47   17.45
      47 17.45
      47 17.45
13/06/2025 18:24:12.681 100   17.45
      100 17.45
      100 17.45
13/06/2025 17:58:19.207 47   17.55
      47 17.55
      47 17.55
13/06/2025 17:55:25.348 60   17.55
      60 17.55
      60 17.55
13/06/2025 17:34:56.076 1 500   17.45
      1 500 17.45
      1 500 17.45
13/06/2025 17:33:41.901 1 500   17.45
      1 500 17.45
      1 500 17.45
13/06/2025 17:30:27.873 23   17.45
      23 17.45
      23 17.45
13/06/2025 17:14:22.412 60   17.45
      60 17.45
      60 17.45
13/06/2025 16:42:21.341 100   17.50
      100 17.50
      100 17.50
13/06/2025 15:54:51.288 47   17.50
      47 17.50
      47 17.50
13/06/2025 09:52:40.773 300   17.50
      300 17.50
      300 17.50
13/06/2025 09:19:49.818 100   17.45
      100 17.45
      100 17.45
13/06/2025 08:13:45.819 100   17.85
      100 17.85
      100 17.85
13/06/2025 08:13:42.918 27   17.45
      27 17.45
      27 17.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)