Bill Holdings Inc.

14

15

43.88

Date Time Volume Order Volume Price
17/09/2025 19:43:04.507 90   43.88
      90 43.88
      90 43.88
17/09/2025 19:32:10.023 4   43.645
      4 43.645
      4 43.645
17/09/2025 19:32:01.935 8   43.645
      8 43.645
      8 43.645
17/09/2025 19:31:49.359 8   43.645
      8 43.645
      8 43.645
17/09/2025 18:29:13.403 2   43.775
      2 43.775
      2 43.775
17/09/2025 18:29:01.515 8   43.775
      8 43.775
      8 43.775
17/09/2025 16:55:44.360 50   43.995
      50 43.995
      50 43.995
17/09/2025 15:11:04.897 5   43.63
      5 43.63
      5 43.63
17/09/2025 14:41:50.359 4   43.02
      4 43.02
      4 43.02
17/09/2025 13:13:22.936 118   43.65
      118 43.65
      118 43.65
17/09/2025 13:07:37.617 10   44.165
      10 44.165
      10 44.165
17/09/2025 10:40:39.919 20   43.985
      20 43.985
      20 43.985
17/09/2025 10:02:36.833 58   43.705
      58 43.705
      58 43.705
17/09/2025 10:00:41.958 8   43.705
      8 43.705
      8 43.705
17/09/2025 10:00:38.982 92   43.705
      92 43.705
      92 43.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)