Biogen Inc.

25

24

157.30

Date Time Volume Order Volume Price
28/11/2025 21:26:39.374 6   157.30
      6 157.30
      6 157.30
28/11/2025 20:03:05.863 6   156.20
      6 156.20
      6 156.20
28/11/2025 19:57:50.769 20   156.20
      20 156.20
      20 156.20
28/11/2025 19:12:00.029 4   157.45
      4 157.45
      4 157.45
28/11/2025 19:10:07.162 23   157.45
      23 157.45
      23 157.45
28/11/2025 17:20:51.182 30   157.05
      30 157.05
      30 157.05
28/11/2025 16:58:52.116 50   157.05
      50 157.05
      50 157.05
28/11/2025 16:26:46.349 305   157.05
      305 157.05
      305 157.05
28/11/2025 16:17:09.442 15   156.40
      15 156.40
      15 156.40
28/11/2025 15:57:03.251 50   156.20
      50 156.20
      50 156.20
28/11/2025 15:53:25.060 20   156.30
      20 156.30
      20 156.30
28/11/2025 15:14:15.068 5   156.30
      5 156.30
      5 156.30
28/11/2025 15:12:30.583 7   157.70
      7 157.70
      7 157.70
28/11/2025 13:23:23.815 15   157.30
      15 157.30
      15 157.30
28/11/2025 13:03:47.397 19   157.00
      19 157.00
      19 157.00
28/11/2025 13:03:05.004 32   156.95
      32 156.95
      32 156.95
28/11/2025 11:59:28.799 14   157.95
      14 157.95
      14 157.95
28/11/2025 11:40:55.749 15   157.90
      15 157.90
      15 157.90
28/11/2025 11:30:52.475 1   156.75
      1 156.75
      1 156.75
28/11/2025 11:05:53.911 275   157.20
      275 157.20
      125 157.20
      150 157.20
28/11/2025 11:05:44.502 65   157.25
      65 157.25
      65 157.25
28/11/2025 10:41:55.363 30   157.25
      30 157.25
      30 157.25
28/11/2025 10:00:06.475 30   157.20
      30 157.20
      30 157.20
28/11/2025 07:30:09.791 4   156.05
      4 156.05
      4 156.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)