Biogen Inc.

51

47

134.45

Date Time Volume Order Volume Price
31/10/2025 21:58:27.381 14   134.45
      14 134.45
      14 134.45
31/10/2025 21:56:50.827 4   133.45
      4 133.45
      4 133.45
31/10/2025 21:11:42.171 30   133.45
      30 133.45
      30 133.45
31/10/2025 20:49:31.667 20   134.65
      20 134.65
      20 134.65
31/10/2025 20:19:22.626 2   134.30
      2 134.30
      2 134.30
31/10/2025 20:10:17.627 10   134.40
      10 134.40
      5 134.40
      5 134.40
31/10/2025 20:02:46.719 24   133.75
      24 133.75
      24 133.75
31/10/2025 19:13:19.056 8   133.35
      8 133.35
      8 133.35
31/10/2025 19:05:10.687 235   133.25
      235 133.25
      235 133.25
31/10/2025 18:38:07.721 10   132.60
      10 132.60
      10 132.60
31/10/2025 18:24:48.775 147   132.00
      147 132.00
      147 132.00
31/10/2025 18:21:18.666 15   132.30
      15 132.30
      15 132.30
31/10/2025 18:02:12.153 70   132.65
      23 132.65
      47 132.65
      70 132.65
31/10/2025 17:24:37.570 7   132.20
      7 132.20
      7 132.20
31/10/2025 17:09:38.732 100   132.40
      100 132.40
      100 132.40
31/10/2025 16:59:10.159 20   133.30
      20 133.30
      20 133.30
31/10/2025 16:56:46.015 100   133.30
      100 133.30
      100 133.30
31/10/2025 16:54:36.585 3   133.35
      3 133.35
      3 133.35
31/10/2025 16:02:12.092 5   132.85
      5 132.85
      5 132.85
31/10/2025 15:47:57.921 100   133.20
      100 133.20
      100 133.20
31/10/2025 15:35:16.541 168   133.00
      168 133.00
      168 133.00
31/10/2025 15:35:16.037 380   133.00
      380 133.00
      380 133.00
31/10/2025 15:35:10.681 380   133.00
      380 133.00
      380 133.00
31/10/2025 15:35:08.433 380   133.00
      380 133.00
      380 133.00
31/10/2025 15:35:00.879 380   133.00
      380 133.00
      380 133.00
31/10/2025 15:31:59.682 20   133.00
      20 133.00
      20 133.00
31/10/2025 15:22:48.178 38   132.20
      38 132.20
      38 132.20
31/10/2025 15:22:47.028 10   132.65
      10 132.65
      10 132.65
31/10/2025 15:22:46.943 10   132.00
      10 132.00
      10 132.00
31/10/2025 15:15:54.537 25   131.45
      25 131.45
      25 131.45
31/10/2025 15:04:59.461 12   131.95
      12 131.95
      12 131.95
31/10/2025 15:02:43.872 20   131.80
      20 131.80
      20 131.80
31/10/2025 15:00:45.577 120   131.40
      120 131.40
      120 131.40
31/10/2025 15:00:44.711 380   131.40
      380 131.40
      380 131.40
31/10/2025 14:54:14.972 20   130.70
      20 130.70
      20 130.70
31/10/2025 14:53:36.148 1   131.05
      1 131.05
      1 131.05
31/10/2025 14:53:14.733 10   131.15
      10 131.15
      10 131.15
31/10/2025 14:53:04.676 4   131.15
      4 131.15
      4 131.15
31/10/2025 14:44:26.485 260   129.50
      260 129.50
      260 129.50
31/10/2025 14:25:24.700 90   127.95
      90 127.95
      90 127.95
31/10/2025 13:43:23.884 30   129.15
      30 129.15
      30 129.15
31/10/2025 11:57:39.326 25   127.75
      25 127.75
      25 127.75
31/10/2025 10:18:23.620 75   128.60
      75 128.60
      75 128.60
31/10/2025 09:24:25.494 80   129.30
      80 129.30
      80 129.30
31/10/2025 09:10:56.368 8   128.45
      8 128.45
      8 128.45
31/10/2025 09:09:01.007 68   129.20
      68 129.20
      68 129.20
31/10/2025 08:05:06.342 12   128.35
      12 128.35
      12 128.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)