Biogen Inc.

14

14

156.15

Date Time Volume Order Volume Price
27/11/2025 17:03:05.258 30   156.15
      30 156.15
      30 156.15
27/11/2025 14:25:02.668 5   156.05
      5 156.05
      5 156.05
27/11/2025 12:51:21.205 60   158.25
      60 158.25
      60 158.25
27/11/2025 12:00:09.761 11   156.05
      11 156.05
      11 156.05
27/11/2025 11:59:48.771 15   156.05
      15 156.05
      15 156.05
27/11/2025 11:54:43.385 4   156.05
      4 156.05
      4 156.05
27/11/2025 11:38:49.898 7   156.05
      7 156.05
      7 156.05
27/11/2025 10:26:12.459 2   158.85
      2 158.85
      2 158.85
27/11/2025 09:29:19.126 25   158.00
      25 158.00
      25 158.00
27/11/2025 09:27:56.737 32   158.05
      32 158.05
      32 158.05
27/11/2025 09:27:22.427 9   158.05
      9 158.05
      9 158.05
27/11/2025 09:10:35.351 15   158.90
      9 158.90
      15 158.90
      6 158.90
27/11/2025 09:05:23.486 32   158.05
      32 158.05
      32 158.05
27/11/2025 08:31:58.095 1   158.55
      1 158.55
      1 158.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)