Biogen Inc.

18

17

148.45

Date Time Volume Order Volume Price
23/12/2025 20:35:58.356 1   148.45
      1 148.45
      1 148.45
23/12/2025 15:53:21.157 105   147.95
      105 147.95
      105 147.95
23/12/2025 15:37:56.941 4   148.00
      4 148.00
      4 148.00
23/12/2025 13:56:24.128 18   147.95
      18 147.95
      18 147.95
23/12/2025 13:04:54.678 20   148.50
      20 148.50
      20 148.50
23/12/2025 13:04:38.566 32   148.55
      32 148.55
      32 148.55
23/12/2025 12:46:10.621 70   148.50
      70 148.50
      70 148.50
23/12/2025 12:40:27.725 10   147.00
      10 147.00
      10 147.00
23/12/2025 12:14:06.898 40   147.00
      40 147.00
      40 147.00
23/12/2025 11:28:18.155 20   147.00
      20 147.00
      15 147.00
      5 147.00
23/12/2025 11:03:31.640 5   147.00
      5 147.00
      5 147.00
23/12/2025 10:13:59.159 70   147.55
      70 147.55
      70 147.55
23/12/2025 10:05:05.949 10   147.40
      10 147.40
      10 147.40
23/12/2025 09:30:13.702 1   149.10
      1 149.10
      1 149.10
23/12/2025 08:31:42.710 20   147.35
      20 147.35
      20 147.35
23/12/2025 08:30:22.470 8   147.35
      8 147.35
      8 147.35
23/12/2025 07:30:12.585 51   147.30
      1 147.30
      51 147.30
      50 147.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)