Biogen Inc.

60

52

145.10

Date Time Volume Order Volume Price
14/11/2025 21:49:19.166 6   145.10
      6 145.10
      6 145.10
14/11/2025 21:15:08.341 5   144.95
      5 144.95
      5 144.95
14/11/2025 20:52:38.270 20   144.75
      20 144.75
      20 144.75
14/11/2025 20:26:08.695 75   144.40
      75 144.40
      75 144.40
14/11/2025 18:45:33.220 15   144.55
      15 144.55
      15 144.55
14/11/2025 18:22:20.872 6   145.20
      6 145.20
      6 145.20
14/11/2025 18:07:27.991 47   145.00
      9 145.00
      47 145.00
      7 145.00
      31 145.00
14/11/2025 17:58:54.345 333   144.70
      333 144.70
      333 144.70
14/11/2025 17:58:46.944 10   144.65
      10 144.65
      10 144.65
14/11/2025 17:57:10.676 7   144.70
      7 144.70
      7 144.70
14/11/2025 17:51:16.883 100   144.70
      100 144.70
      100 144.70
14/11/2025 17:36:22.089 100   144.95
      100 144.95
      100 144.95
14/11/2025 17:32:27.510 3   144.55
      3 144.55
      3 144.55
14/11/2025 17:30:24.091 25   144.45
      25 144.45
      25 144.45
14/11/2025 17:12:37.256 30   143.75
      30 143.75
      30 143.75
14/11/2025 17:11:03.683 3   143.70
      3 143.70
      3 143.70
14/11/2025 16:51:23.925 160   143.80
      160 143.80
      160 143.80
14/11/2025 16:51:09.885 7   143.75
      7 143.75
      7 143.75
14/11/2025 16:50:31.497 7   143.80
      7 143.80
      7 143.80
14/11/2025 16:36:10.492 3   143.15
      3 143.15
      3 143.15
14/11/2025 16:35:57.816 4   143.70
      4 143.70
      4 143.70
14/11/2025 16:14:02.454 160   142.55
      160 142.55
      160 142.55
14/11/2025 16:10:18.572 12   142.70
      12 142.70
      12 142.70
14/11/2025 16:09:59.882 186   142.20
      186 142.20
      186 142.20
14/11/2025 15:36:25.481 1   140.30
      1 140.30
      1 140.30
14/11/2025 15:31:50.902 553   142.20
      553 142.20
      553 142.20
14/11/2025 15:31:03.306 350   142.20
      350 142.20
      350 142.20
14/11/2025 15:29:06.759 1   141.55
      1 141.55
      1 141.55
14/11/2025 15:26:36.432 50   141.75
      50 141.75
      50 141.75
14/11/2025 15:25:27.166 25   142.20
      25 142.20
      25 142.20
14/11/2025 15:19:06.458 50   141.85
      50 141.85
      50 141.85
14/11/2025 15:18:01.432 50   141.85
      50 141.85
      50 141.85
14/11/2025 15:16:19.859 50   141.85
      50 141.85
      50 141.85
14/11/2025 14:51:26.955 70   142.20
      70 142.20
      70 142.20
14/11/2025 14:50:49.202 6   142.10
      6 142.10
      6 142.10
14/11/2025 13:55:04.822 18   142.20
      18 142.20
      18 142.20
14/11/2025 12:56:37.967 4   141.45
      4 141.45
      4 141.45
14/11/2025 12:54:03.005 50   142.30
      50 142.30
      50 142.30
14/11/2025 12:36:50.205 50   142.50
      50 142.50
      25 142.50
      25 142.50
14/11/2025 12:26:34.094 23   141.45
      23 141.45
      23 141.45
14/11/2025 11:56:13.714 22   141.90
      22 141.90
      22 141.90
14/11/2025 11:56:08.212 36   141.85
      36 141.85
      36 141.85
14/11/2025 11:55:57.979 36   141.85
      36 141.85
      36 141.85
14/11/2025 11:53:48.016 36   141.85
      36 141.85
      36 141.85
14/11/2025 11:37:33.603 12   140.90
      12 140.90
      12 140.90
14/11/2025 11:27:09.967 36   141.85
      36 141.85
      36 141.85
14/11/2025 11:23:39.975 34   141.85
      34 141.85
      34 141.85
14/11/2025 11:21:57.305 36   141.85
      36 141.85
      36 141.85
14/11/2025 11:06:19.939 9   140.95
      9 140.95
      9 140.95
14/11/2025 10:47:32.998 35   141.85
      35 141.85
      35 141.85
14/11/2025 10:08:33.063 14   141.85
      14 141.85
      14 141.85
14/11/2025 10:06:54.863 50   141.40
      50 141.40
      50 141.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)