Biogen Inc.

15

16

156.35

Date Time Volume Order Volume Price
04/12/2025 19:34:45.578 1   156.35
      1 156.35
      1 156.35
04/12/2025 19:28:23.964 20   156.75
      20 156.75
      20 156.75
04/12/2025 19:01:13.020 8   156.15
      8 156.15
      8 156.15
04/12/2025 18:34:56.728 2   156.60
      2 156.60
      2 156.60
04/12/2025 17:46:09.715 35   156.05
      35 156.05
      35 156.05
04/12/2025 17:45:57.690 12   156.00
      12 156.00
      12 156.00
04/12/2025 17:08:08.032 5   155.40
      5 155.40
      5 155.40
04/12/2025 16:52:08.479 10   155.25
      10 155.25
      10 155.25
04/12/2025 15:54:12.749 3   154.40
      3 154.40
      3 154.40
04/12/2025 14:28:46.385 2   155.55
      2 155.55
      2 155.55
04/12/2025 11:44:08.022 30   155.40
      30 155.40
      30 155.40
04/12/2025 11:00:47.573 20   156.30
      20 156.30
      20 156.30
04/12/2025 10:46:10.642 30   153.65
      30 153.65
      30 153.65
04/12/2025 10:07:36.037 2   153.65
      2 153.65
      2 153.65
04/12/2025 09:28:25.663 15   155.35
      15 155.35
      15 155.35
04/12/2025 07:47:46.614 3   156.45
      3 156.45
      3 156.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)