Biogen Inc.
- Information
- Last
- Buy
- Sell
16
17
121.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 19:08:05.232 | 336 | 121.75 | |
336 | 121.75 | |||
336 | 121.75 | |||
17/09/2025 | 19:07:42.733 | 410 | 121.75 | |
410 | 121.75 | |||
410 | 121.75 | |||
17/09/2025 | 18:25:54.707 | 6 | 122.05 | |
6 | 122.05 | |||
6 | 122.05 | |||
17/09/2025 | 18:11:50.519 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
17/09/2025 | 17:51:15.976 | 20 | 122.00 | |
20 | 122.00 | |||
20 | 122.00 | |||
17/09/2025 | 17:27:08.655 | 8 | 122.30 | |
8 | 122.30 | |||
8 | 122.30 | |||
17/09/2025 | 17:13:48.699 | 2 | 121.90 | |
2 | 121.90 | |||
2 | 121.90 | |||
17/09/2025 | 16:59:26.695 | 5 | 122.45 | |
5 | 122.45 | |||
5 | 122.45 | |||
17/09/2025 | 16:30:09.881 | 20 | 122.45 | |
20 | 122.45 | |||
20 | 122.45 | |||
17/09/2025 | 16:15:48.800 | 38 | 122.45 | |
38 | 122.45 | |||
38 | 122.45 | |||
17/09/2025 | 16:04:42.452 | 100 | 121.90 | |
100 | 121.90 | |||
100 | 121.90 | |||
17/09/2025 | 15:13:10.276 | 25 | 122.00 | |
25 | 122.00 | |||
25 | 122.00 | |||
17/09/2025 | 14:18:32.502 | 45 | 120.90 | |
45 | 120.90 | |||
45 | 120.90 | |||
17/09/2025 | 12:26:43.530 | 38 | 121.80 | |
38 | 121.80 | |||
38 | 121.80 | |||
17/09/2025 | 10:40:14.173 | 1 | 120.60 | |
1 | 120.60 | |||
1 | 120.60 | |||
17/09/2025 | 10:15:34.507 | 20 | 122.00 | |
20 | 122.00 | |||
20 | 122.00 | |||
17/09/2025 | 08:03:20.294 | 5 | 120.65 | |
5 | 120.65 | |||
5 | 120.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00