Biogen Inc.

16

16

157.00

Date Time Volume Order Volume Price
26/11/2025 14:40:07.363 65   157.00
      65 157.00
      65 157.00
26/11/2025 13:55:43.756 6   155.80
      6 155.80
      6 155.80
26/11/2025 13:27:13.307 21   155.85
      21 155.85
      21 155.85
26/11/2025 13:07:15.961 65   157.00
      65 157.00
      65 157.00
26/11/2025 13:07:15.853 20   157.30
      20 157.30
      20 157.30
26/11/2025 11:12:42.916 5   157.55
      5 157.55
      5 157.55
26/11/2025 10:31:51.447 15   157.45
      15 157.45
      15 157.45
26/11/2025 10:30:25.704 10   157.45
      10 157.45
      10 157.45
26/11/2025 09:51:24.373 1   155.05
      1 155.05
      1 155.05
26/11/2025 09:35:15.572 45   156.25
      45 156.25
      45 156.25
26/11/2025 09:14:55.722 65   156.45
      65 156.45
      65 156.45
26/11/2025 09:06:16.781 20   158.45
      20 158.45
      20 158.45
26/11/2025 08:07:53.261 10   158.45
      10 158.45
      10 158.45
26/11/2025 08:02:19.814 25   156.50
      25 156.50
      25 156.50
26/11/2025 07:30:54.431 5   157.00
      5 157.00
      3 157.00
      2 157.00
26/11/2025 07:30:51.407 2   157.60
      2 157.60
      2 157.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)