Biogen Inc.

16

17

121.75

Date Time Volume Order Volume Price
17/09/2025 19:08:05.232 336   121.75
      336 121.75
      336 121.75
17/09/2025 19:07:42.733 410   121.75
      410 121.75
      410 121.75
17/09/2025 18:25:54.707 6   122.05
      6 122.05
      6 122.05
17/09/2025 18:11:50.519 50   122.00
      50 122.00
      50 122.00
17/09/2025 17:51:15.976 20   122.00
      20 122.00
      20 122.00
17/09/2025 17:27:08.655 8   122.30
      8 122.30
      8 122.30
17/09/2025 17:13:48.699 2   121.90
      2 121.90
      2 121.90
17/09/2025 16:59:26.695 5   122.45
      5 122.45
      5 122.45
17/09/2025 16:30:09.881 20   122.45
      20 122.45
      20 122.45
17/09/2025 16:15:48.800 38   122.45
      38 122.45
      38 122.45
17/09/2025 16:04:42.452 100   121.90
      100 121.90
      100 121.90
17/09/2025 15:13:10.276 25   122.00
      25 122.00
      25 122.00
17/09/2025 14:18:32.502 45   120.90
      45 120.90
      45 120.90
17/09/2025 12:26:43.530 38   121.80
      38 121.80
      38 121.80
17/09/2025 10:40:14.173 1   120.60
      1 120.60
      1 120.60
17/09/2025 10:15:34.507 20   122.00
      20 122.00
      20 122.00
17/09/2025 08:03:20.294 5   120.65
      5 120.65
      5 120.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)