Biogen Inc.

57

52

152.15

Date Time Volume Order Volume Price
21/11/2025 20:18:24.735 54   152.15
      54 152.15
      54 152.15
21/11/2025 20:02:22.543 10   152.80
      10 152.80
      10 152.80
21/11/2025 19:42:07.660 34   152.20
      34 152.20
      34 152.20
21/11/2025 19:36:49.735 10   151.65
      10 151.65
      10 151.65
21/11/2025 19:30:31.707 5   151.80
      5 151.80
      5 151.80
21/11/2025 19:25:02.414 6   151.25
      6 151.25
      6 151.25
21/11/2025 19:20:49.426 85   151.10
      85 151.10
      85 151.10
21/11/2025 19:06:02.006 8   151.20
      8 151.20
      8 151.20
21/11/2025 18:44:48.994 6   152.15
      6 152.15
      6 152.15
21/11/2025 18:44:41.524 34   152.15
      34 152.15
      34 152.15
21/11/2025 18:42:45.156 1   152.00
      1 152.00
      1 152.00
21/11/2025 18:35:53.738 32   151.95
      32 151.95
      32 151.95
21/11/2025 18:35:50.211 33   151.95
      33 151.95
      33 151.95
21/11/2025 18:33:26.525 7   151.95
      7 151.95
      7 151.95
21/11/2025 18:22:24.623 2   151.85
      2 151.85
      2 151.85
21/11/2025 18:22:18.217 50   151.90
      50 151.90
      50 151.90
21/11/2025 17:44:25.591 10   151.05
      10 151.05
      10 151.05
21/11/2025 17:35:55.750 2   150.00
      2 150.00
      2 150.00
21/11/2025 17:26:56.068 18   150.00
      18 150.00
      15 150.00
      3 150.00
21/11/2025 17:08:03.587 12   149.60
      12 149.60
      12 149.60
21/11/2025 17:07:53.356 14   149.60
      14 149.60
      14 149.60
21/11/2025 17:05:40.754 25   149.85
      25 149.85
      25 149.85
21/11/2025 16:56:01.521 12   149.60
      12 149.60
      12 149.60
21/11/2025 16:36:51.837 58   148.80
      58 148.80
      58 148.80
21/11/2025 16:35:10.207 5   149.05
      5 149.05
      5 149.05
21/11/2025 16:31:27.552 73   149.00
      8 149.00
      73 149.00
      65 149.00
21/11/2025 16:31:21.230 335   149.00
      335 149.00
      335 149.00
21/11/2025 16:31:21.114 13   148.95
      13 148.95
      13 148.95
21/11/2025 16:06:23.511 34   148.45
      34 148.45
      34 148.45
21/11/2025 15:55:12.926 1   148.35
      1 148.35
      1 148.35
21/11/2025 14:07:04.035 25   146.00
      25 146.00
      25 146.00
21/11/2025 14:02:23.050 25   146.05
      25 146.05
      25 146.05
21/11/2025 13:52:35.859 40   146.00
      40 146.00
      40 146.00
21/11/2025 13:38:35.185 15   146.00
      15 146.00
      15 146.00
21/11/2025 13:29:00.532 5   145.85
      5 145.85
      5 145.85
21/11/2025 13:22:19.800 19   145.85
      19 145.85
      19 145.85
21/11/2025 13:20:16.078 9   145.70
      9 145.70
      9 145.70
21/11/2025 12:55:00.843 65   146.25
      65 146.25
      65 146.25
21/11/2025 12:38:27.883 40   145.40
      40 145.40
      40 145.40
21/11/2025 12:26:23.345 1   145.35
      1 145.35
      1 145.35
21/11/2025 11:55:54.156 20   146.00
      20 146.00
      20 146.00
21/11/2025 11:55:43.936 35   145.95
      35 145.95
      35 145.95
21/11/2025 11:55:17.579 20   145.90
      20 145.90
      20 145.90
21/11/2025 11:21:29.117 2   144.60
      2 144.60
      2 144.60
21/11/2025 10:45:05.922 70   144.80
      70 144.80
      70 144.80
21/11/2025 09:51:27.626 10   146.50
      10 146.50
      10 146.50
21/11/2025 09:22:35.883 7   145.05
      7 145.05
      7 145.05
21/11/2025 09:09:30.527 70   145.00
      70 145.00
      70 145.00
21/11/2025 08:50:04.331 15   144.30
      15 144.30
      15 144.30
21/11/2025 07:30:51.760 45   144.95
      26 144.95
      7 144.95
      12 144.95
      45 144.95
21/11/2025 07:30:03.316 70   144.95
      70 144.95
      70 144.95
21/11/2025 07:30:03.308 104   145.15
      104 145.15
      100 145.15
      4 145.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)