Biogen Inc.

15

15

126.30

Date Time Volume Order Volume Price
13/10/2025 14:27:21.795 5   126.30
      5 126.30
      5 126.30
13/10/2025 14:27:21.767 10   126.30
      10 126.30
      10 126.30
13/10/2025 13:50:52.703 51   126.80
      51 126.80
      51 126.80
13/10/2025 13:21:42.893 120   128.10
      120 128.10
      120 128.10
13/10/2025 12:39:19.496 1   126.90
      1 126.90
      1 126.90
13/10/2025 12:25:46.469 120   127.25
      120 127.25
      120 127.25
13/10/2025 12:11:23.115 2   128.90
      2 128.90
      2 128.90
13/10/2025 12:11:21.323 79   128.90
      79 128.90
      79 128.90
13/10/2025 12:11:06.060 79   128.40
      79 128.40
      79 128.40
13/10/2025 10:49:03.648 1   126.90
      1 126.90
      1 126.90
13/10/2025 10:37:33.279 30   126.90
      30 126.90
      30 126.90
13/10/2025 10:12:10.846 10   128.40
      10 128.40
      10 128.40
13/10/2025 08:22:07.046 5   126.30
      5 126.30
      5 126.30
13/10/2025 07:52:55.104 27   126.50
      27 126.50
      27 126.50
13/10/2025 07:30:32.854 49   126.45
      40 126.45
      49 126.45
      9 126.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)