Biogen Inc.

19

18

148.20

Date Time Volume Order Volume Price
12/12/2025 19:27:28.554 20   148.20
      20 148.20
      20 148.20
12/12/2025 18:54:17.638 15   147.45
      15 147.45
      15 147.45
12/12/2025 18:18:35.981 1   148.20
      1 148.20
      1 148.20
12/12/2025 17:13:17.253 40   147.70
      40 147.70
      40 147.70
12/12/2025 16:09:16.763 50   148.40
      50 148.40
      50 148.40
12/12/2025 15:45:33.308 1   147.30
      1 147.30
      1 147.30
12/12/2025 15:36:30.754 1   146.15
      1 146.15
      1 146.15
12/12/2025 15:35:36.027 25   146.75
      25 146.75
      25 146.75
12/12/2025 14:33:19.002 10   147.45
      10 147.45
      10 147.45
12/12/2025 13:03:23.024 60   146.80
      60 146.80
      60 146.80
12/12/2025 13:03:10.778 70   146.80
      70 146.80
      70 146.80
12/12/2025 13:03:05.436 70   146.80
      70 146.80
      70 146.80
12/12/2025 12:52:53.773 10   146.80
      10 146.80
      10 146.80
12/12/2025 11:36:21.293 25   146.60
      25 146.60
      25 146.60
12/12/2025 11:21:53.529 3   146.60
      3 146.60
      3 146.60
12/12/2025 10:45:56.642 14   146.60
      14 146.60
      14 146.60
12/12/2025 09:11:17.594 40   146.65
      40 146.65
      40 146.65
12/12/2025 07:30:10.825 30   146.30
      10 146.30
      20 146.30
      30 146.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)