Biogen Inc.

10

11

153.40

Date Time Volume Order Volume Price
11/12/2025 17:22:01.851 1   153.40
      1 153.40
      1 153.40
11/12/2025 17:10:40.215 29   152.70
      29 152.70
      29 152.70
11/12/2025 16:18:23.279 51   151.25
      51 151.25
      51 151.25
11/12/2025 16:15:24.371 30   151.20
      30 151.20
      30 151.20
11/12/2025 14:00:17.994 100   151.10
      100 151.10
      100 151.10
11/12/2025 12:35:55.184 20   148.90
      20 148.90
      20 148.90
11/12/2025 10:41:18.121 13   148.80
      13 148.80
      13 148.80
11/12/2025 10:37:06.528 7   148.85
      7 148.85
      7 148.85
11/12/2025 09:15:00.616 50   148.00
      50 148.00
      50 148.00
11/12/2025 09:13:28.255 1   148.00
      1 148.00
      1 148.00
11/12/2025 07:30:03.511 7   151.90
      7 151.90
      7 151.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)