Biogen Inc.

50

40

159.15

Date Time Volume Order Volume Price
24/11/2025 13:01:39.153 385   159.15
      385 159.15
      385 159.15
24/11/2025 13:01:20.066 65   159.10
      65 159.10
      65 159.10
24/11/2025 13:01:04.212 15   158.80
      15 158.80
      15 158.80
24/11/2025 13:00:28.696 235   158.80
      235 158.80
      235 158.80
24/11/2025 13:00:15.517 65   158.75
      65 158.75
      65 158.75
24/11/2025 12:56:06.931 20   159.65
      20 159.65
      20 159.65
24/11/2025 12:42:05.675 6   159.55
      6 159.55
      6 159.55
24/11/2025 12:30:27.698 19   162.00
      19 162.00
      19 162.00
24/11/2025 12:30:18.404 95   161.45
      95 161.45
      95 161.45
24/11/2025 12:27:44.632 5   161.00
      5 161.00
      5 161.00
24/11/2025 12:27:29.956 58   158.50
      48 158.50
      10 158.50
      58 158.50
24/11/2025 12:23:08.753 1   156.00
      1 156.00
      1 156.00
24/11/2025 12:22:56.676 11   156.00
      10 156.00
      10 156.00
      1 156.00
      1 156.00
24/11/2025 12:22:35.024 1 400   153.60
      1 100 153.60
      1 400 153.60
      300 153.60
24/11/2025 12:21:21.053 100   153.60
      100 153.60
      100 153.60
24/11/2025 12:21:20.988 15   153.50
      15 153.50
      15 153.50
24/11/2025 12:21:17.998 65   153.20
      65 153.20
      65 153.20
24/11/2025 12:12:47.329 15   152.85
      15 152.85
      15 152.85
24/11/2025 12:06:30.612 30   153.00
      30 153.00
      30 153.00
24/11/2025 12:06:24.434 65   152.65
      65 152.65
      65 152.65
24/11/2025 12:06:07.413 65   152.55
      65 152.55
      65 152.55
24/11/2025 11:00:05.044 7   151.10
      7 151.10
      7 151.10
24/11/2025 10:59:26.014 20   151.50
      20 151.50
      20 151.50
24/11/2025 10:58:54.463 33   151.55
      33 151.55
      33 151.55
24/11/2025 10:17:26.701 65   152.05
      65 152.05
      65 152.05
24/11/2025 10:05:45.750 51   151.95
      51 151.95
      51 151.95
24/11/2025 09:59:54.246 66   151.20
      66 151.20
      66 151.20
24/11/2025 09:57:37.424 67   150.60
      67 150.60
      67 150.60
24/11/2025 09:57:01.895 133   150.60
      133 150.60
      133 150.60
24/11/2025 09:50:00.375 66   151.30
      66 151.30
      66 151.30
24/11/2025 09:49:40.743 133   150.20
      133 150.20
      133 150.20
24/11/2025 09:49:20.531 67   151.75
      67 151.75
      67 151.75
24/11/2025 09:31:52.582 1   153.45
      1 153.45
      1 153.45
24/11/2025 09:30:24.310 4   153.45
      4 153.45
      4 153.45
24/11/2025 08:57:36.373 6   153.45
      6 153.45
      6 153.45
24/11/2025 08:48:11.679 5   153.45
      5 153.45
      5 153.45
24/11/2025 08:38:05.256 10   153.45
      10 153.45
      10 153.45
24/11/2025 08:06:02.156 1   153.45
      1 153.45
      1 153.45
24/11/2025 08:00:20.777 1   151.65
      1 151.65
      1 151.65
24/11/2025 07:30:18.337 56   153.60
      26 153.60
      20 153.60
      20 153.60
      10 153.60
      30 153.60
      6 153.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)