Biogen Inc.

12

11

157.30

Date Time Volume Order Volume Price
28/11/2025 13:23:23.815 15   157.30
      15 157.30
      15 157.30
28/11/2025 13:03:47.397 19   157.00
      19 157.00
      19 157.00
28/11/2025 13:03:05.004 32   156.95
      32 156.95
      32 156.95
28/11/2025 11:59:28.799 14   157.95
      14 157.95
      14 157.95
28/11/2025 11:40:55.749 15   157.90
      15 157.90
      15 157.90
28/11/2025 11:30:52.475 1   156.75
      1 156.75
      1 156.75
28/11/2025 11:05:53.911 275   157.20
      275 157.20
      125 157.20
      150 157.20
28/11/2025 11:05:44.502 65   157.25
      65 157.25
      65 157.25
28/11/2025 10:41:55.363 30   157.25
      30 157.25
      30 157.25
28/11/2025 10:00:06.475 30   157.20
      30 157.20
      30 157.20
28/11/2025 07:30:09.791 4   156.05
      4 156.05
      4 156.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)