Biogen Inc.

19

16

154.50

Date Time Volume Order Volume Price
08/12/2025 14:48:47.803 2   154.50
      2 154.50
      2 154.50
08/12/2025 14:33:57.227 5   154.40
      5 154.40
      5 154.40
08/12/2025 12:04:44.838 30   154.40
      30 154.40
      30 154.40
08/12/2025 11:00:46.488 10   154.05
      2 154.05
      8 154.05
      10 154.05
08/12/2025 10:56:01.248 5   155.45
      5 155.45
      5 155.45
08/12/2025 10:21:12.939 65   154.70
      65 154.70
      65 154.70
08/12/2025 09:30:42.003 1   155.20
      1 155.20
      1 155.20
08/12/2025 09:30:23.631 3   155.20
      3 155.20
      3 155.20
08/12/2025 09:20:52.750 55   153.15
      55 153.15
      55 153.15
08/12/2025 09:15:46.227 27   153.10
      5 153.10
      1 153.10
      27 153.10
      21 153.10
08/12/2025 09:13:42.537 33   153.65
      33 153.65
      33 153.65
08/12/2025 08:45:31.666 20   154.85
      20 154.85
      20 154.85
08/12/2025 08:44:04.552 20   154.85
      20 154.85
      20 154.85
08/12/2025 08:41:34.582 15   154.85
      15 154.85
      15 154.85
08/12/2025 07:31:00.600 1   154.70
      1 154.70
      1 154.70
08/12/2025 07:30:26.335 12   154.70
      12 154.70
      12 154.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)