Biogen Inc.

43

42

124.00

Date Time Volume Order Volume Price
12/09/2025 21:48:09.618 8   124.00
      8 124.00
      8 124.00
12/09/2025 20:53:14.065 20   124.60
      20 124.60
      20 124.60
12/09/2025 19:58:56.531 10   124.20
      10 124.20
      10 124.20
12/09/2025 19:09:36.778 66   124.70
      66 124.70
      66 124.70
12/09/2025 18:05:19.808 3   125.05
      3 125.05
      3 125.05
12/09/2025 18:05:10.056 1   125.40
      1 125.40
      1 125.40
12/09/2025 18:04:21.529 29   124.80
      29 124.80
      16 124.80
      13 124.80
12/09/2025 17:54:12.861 18   125.05
      18 125.05
      18 125.05
12/09/2025 17:38:54.061 30   126.00
      30 126.00
      30 126.00
12/09/2025 17:25:53.243 5   126.50
      5 126.50
      5 126.50
12/09/2025 16:52:09.297 4   126.75
      4 126.75
      4 126.75
12/09/2025 16:29:42.592 7   127.55
      7 127.55
      7 127.55
12/09/2025 15:50:50.974 9   126.50
      9 126.50
      9 126.50
12/09/2025 15:39:25.884 157   127.20
      157 127.20
      157 127.20
12/09/2025 15:30:35.351 20   126.65
      20 126.65
      20 126.65
12/09/2025 15:21:41.826 1   127.55
      1 127.55
      1 127.55
12/09/2025 15:21:20.494 22   127.05
      22 127.05
      22 127.05
12/09/2025 14:45:52.030 10   127.25
      10 127.25
      10 127.25
12/09/2025 14:43:14.780 1   127.25
      1 127.25
      1 127.25
12/09/2025 14:40:52.835 4   126.80
      4 126.80
      4 126.80
12/09/2025 14:36:33.465 6   126.80
      6 126.80
      6 126.80
12/09/2025 13:43:06.753 10   127.60
      10 127.60
      10 127.60
12/09/2025 12:31:34.391 25   126.60
      25 126.60
      25 126.60
12/09/2025 12:25:05.553 5   128.05
      5 128.05
      5 128.05
12/09/2025 12:25:00.420 45   128.05
      45 128.05
      45 128.05
12/09/2025 12:07:54.210 8   128.50
      8 128.50
      8 128.50
12/09/2025 11:34:04.639 23   128.00
      23 128.00
      23 128.00
12/09/2025 11:33:45.710 36   128.05
      36 128.05
      36 128.05
12/09/2025 11:33:45.332 36   128.05
      36 128.05
      36 128.05
12/09/2025 11:23:54.374 2   128.05
      2 128.05
      2 128.05
12/09/2025 11:23:37.397 40   128.05
      40 128.05
      40 128.05
12/09/2025 11:17:54.072 12   128.90
      12 128.90
      12 128.90
12/09/2025 11:11:31.165 2   128.95
      2 128.95
      2 128.95
12/09/2025 11:01:44.894 16   128.95
      16 128.95
      16 128.95
12/09/2025 09:49:52.442 25   127.00
      25 127.00
      25 127.00
12/09/2025 09:42:05.587 6   128.45
      6 128.45
      6 128.45
12/09/2025 09:15:47.836 10   127.00
      10 127.00
      10 127.00
12/09/2025 09:02:24.812 25   128.00
      12 128.00
      13 128.00
      25 128.00
12/09/2025 08:17:48.424 5   127.65
      5 127.65
      5 127.65
12/09/2025 08:05:33.367 40   127.65
      40 127.65
      40 127.65
12/09/2025 08:00:22.347 1   127.65
      1 127.65
      1 127.65
12/09/2025 07:51:15.583 40   127.65
      40 127.65
      40 127.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)