Biogen Inc.

54

42

144.35

Date Time Volume Order Volume Price
17/11/2025 12:43:51.616 17   144.35
      17 144.35
      17 144.35
17/11/2025 12:30:27.761 20   144.35
      20 144.35
      20 144.35
17/11/2025 12:16:33.822 28   145.50
      28 145.50
      28 145.50
17/11/2025 12:05:47.575 15   145.55
      15 145.55
      15 145.55
17/11/2025 12:04:28.013 35   145.90
      35 145.90
      35 145.90
17/11/2025 12:01:22.171 15   145.55
      15 145.55
      15 145.55
17/11/2025 12:01:22.025 35   145.55
      35 145.55
      35 145.55
17/11/2025 12:01:21.906 35   145.55
      35 145.55
      35 145.55
17/11/2025 12:00:23.408 70   145.55
      70 145.55
      70 145.55
17/11/2025 11:52:49.970 26   145.55
      26 145.55
      26 145.55
17/11/2025 11:29:41.992 7   145.55
      7 145.55
      7 145.55
17/11/2025 11:09:19.698 3   145.55
      3 145.55
      3 145.55
17/11/2025 11:01:52.564 17   145.55
      17 145.55
      17 145.55
17/11/2025 10:50:29.846 13   145.55
      13 145.55
      13 145.55
17/11/2025 10:47:38.079 9   146.50
      9 146.50
      9 146.50
17/11/2025 10:19:30.940 23   145.55
      23 145.55
      23 145.55
17/11/2025 10:10:00.323 20   145.55
      20 145.55
      20 145.55
17/11/2025 10:00:28.941 20   145.60
      20 145.60
      20 145.60
17/11/2025 10:00:20.586 35   145.65
      35 145.65
      35 145.65
17/11/2025 09:34:43.484 1   146.00
      1 146.00
      1 146.00
17/11/2025 09:31:40.424 1   146.00
      1 146.00
      1 146.00
17/11/2025 09:31:30.099 3   146.00
      3 146.00
      3 146.00
17/11/2025 09:04:06.632 100   145.50
      100 145.50
      100 145.50
17/11/2025 08:36:01.876 10   146.50
      10 146.50
      10 146.50
17/11/2025 08:35:23.136 20   146.50
      20 146.50
      20 146.50
17/11/2025 08:25:28.320 150   146.50
      20 146.50
      130 146.50
      150 146.50
17/11/2025 08:24:54.509 70   146.45
      70 146.45
      70 146.45
17/11/2025 08:18:49.899 1   146.45
      1 146.45
      1 146.45
17/11/2025 08:18:12.369 1   145.50
      1 145.50
      1 145.50
17/11/2025 08:08:59.309 4   146.45
      4 146.45
      4 146.45
17/11/2025 08:01:32.424 11   145.50
      11 145.50
      11 145.50
17/11/2025 08:00:52.362 1   146.45
      1 146.45
      1 146.45
17/11/2025 08:00:09.417 3   145.50
      3 145.50
      3 145.50
17/11/2025 07:48:38.386 75   145.50
      75 145.50
      75 145.50
17/11/2025 07:47:18.969 50   145.50
      50 145.50
      50 145.50
17/11/2025 07:45:51.888 7   146.45
      7 146.45
      7 146.45
17/11/2025 07:45:42.160 94   145.85
      94 145.85
      94 145.85
17/11/2025 07:32:54.390 100   146.00
      100 146.00
      100 146.00
17/11/2025 07:32:36.839 100   146.65
      100 146.65
      100 146.65
17/11/2025 07:32:31.203 70   147.50
      70 147.50
      70 147.50
17/11/2025 07:32:30.766 101   147.50
      10 147.50
      100 147.50
      1 147.50
      51 147.50
      20 147.50
      20 147.50
17/11/2025 07:32:19.296 1 022   148.00
      3 148.00
      21 148.00
      29 148.00
      100 148.00
      9 148.00
      22 148.00
      1 000 148.00
      13 148.00
      747 148.00
      100 148.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)