BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
113
81,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 10:51:52,664 | 1 | 82,05 | |
1 | 82,05 | |||
1 | 82,05 | |||
29.04.2024 | 10:50:23,740 | 200 | 82,05 | |
200 | 82,05 | |||
200 | 82,05 | |||
29.04.2024 | 10:50:18,862 | 7 | 82,05 | |
7 | 82,05 | |||
7 | 82,05 | |||
29.04.2024 | 10:49:30,877 | 3 | 82,15 | |
3 | 82,15 | |||
3 | 82,15 | |||
29.04.2024 | 10:47:39,440 | 2 | 82,05 | |
2 | 82,05 | |||
2 | 82,05 | |||
29.04.2024 | 10:47:30,416 | 15 | 82,15 | |
15 | 82,15 | |||
15 | 82,15 | |||
29.04.2024 | 10:44:44,347 | 5 | 82,00 | |
5 | 82,00 | |||
5 | 82,00 | |||
29.04.2024 | 10:37:00,972 | 15 | 82,00 | |
15 | 82,00 | |||
15 | 82,00 | |||
29.04.2024 | 10:35:50,872 | 113 | 82,25 | |
113 | 82,25 | |||
113 | 82,25 | |||
29.04.2024 | 10:35:03,426 | 200 | 82,20 | |
200 | 82,20 | |||
200 | 82,20 | |||
29.04.2024 | 10:34:08,763 | 200 | 82,20 | |
200 | 82,20 | |||
200 | 82,20 | |||
29.04.2024 | 10:32:27,906 | 10 | 82,20 | |
10 | 82,20 | |||
10 | 82,20 | |||
29.04.2024 | 10:31:47,446 | 100 | 81,95 | |
100 | 81,95 | |||
100 | 81,95 | |||
29.04.2024 | 10:31:28,400 | 37 | 82,20 | |
37 | 82,20 | |||
37 | 82,20 | |||
29.04.2024 | 10:26:39,595 | 50 | 82,15 | |
50 | 82,15 | |||
50 | 82,15 | |||
29.04.2024 | 10:23:01,775 | 200 | 82,25 | |
200 | 82,25 | |||
200 | 82,25 | |||
29.04.2024 | 10:21:56,521 | 5 | 82,25 | |
5 | 82,25 | |||
5 | 82,25 | |||
29.04.2024 | 10:15:08,430 | 4 | 82,15 | |
4 | 82,15 | |||
4 | 82,15 | |||
29.04.2024 | 10:13:33,528 | 12 | 82,25 | |
12 | 82,25 | |||
12 | 82,25 | |||
29.04.2024 | 10:13:11,222 | 1 | 82,25 | |
1 | 82,25 | |||
1 | 82,25 | |||
29.04.2024 | 10:07:44,573 | 20 | 82,10 | |
20 | 82,10 | |||
20 | 82,10 | |||
29.04.2024 | 10:06:37,765 | 150 | 81,95 | |
150 | 81,95 | |||
150 | 81,95 | |||
29.04.2024 | 10:03:26,163 | 1 | 82,25 | |
1 | 82,25 | |||
1 | 82,25 | |||
29.04.2024 | 10:02:46,005 | 10 | 82,25 | |
10 | 82,25 | |||
10 | 82,25 | |||
29.04.2024 | 10:02:20,932 | 2 | 81,95 | |
2 | 81,95 | |||
2 | 81,95 | |||
29.04.2024 | 10:01:56,568 | 80 | 82,00 | |
80 | 82,00 | |||
80 | 82,00 | |||
29.04.2024 | 09:59:56,710 | 100 | 81,95 | |
100 | 81,95 | |||
100 | 81,95 | |||
29.04.2024 | 09:53:48,571 | 3 | 82,10 | |
3 | 82,10 | |||
3 | 82,10 | |||
29.04.2024 | 09:47:46,924 | 200 | 82,00 | |
200 | 82,00 | |||
200 | 82,00 | |||
29.04.2024 | 09:47:40,540 | 200 | 81,95 | |
200 | 81,95 | |||
200 | 81,95 | |||
29.04.2024 | 09:46:48,534 | 20 | 81,70 | |
20 | 81,70 | |||
20 | 81,70 | |||
29.04.2024 | 09:44:59,427 | 60 | 81,65 | |
60 | 81,65 | |||
60 | 81,65 | |||
29.04.2024 | 09:44:15,547 | 5 | 81,65 | |
5 | 81,65 | |||
5 | 81,65 | |||
29.04.2024 | 09:40:14,003 | 146 | 81,95 | |
146 | 81,95 | |||
146 | 81,95 | |||
29.04.2024 | 09:37:44,778 | 20 | 81,80 | |
20 | 81,80 | |||
20 | 81,80 | |||
29.04.2024 | 09:37:44,135 | 1 | 81,95 | |
1 | 81,95 | |||
1 | 81,95 | |||
29.04.2024 | 09:36:46,434 | 85 | 81,95 | |
85 | 81,95 | |||
85 | 81,95 | |||
29.04.2024 | 09:36:29,145 | 1 | 81,95 | |
1 | 81,95 | |||
1 | 81,95 | |||
29.04.2024 | 09:20:15,096 | 50 | 81,95 | |
50 | 81,95 | |||
50 | 81,95 | |||
29.04.2024 | 09:19:22,642 | 100 | 81,85 | |
100 | 81,85 | |||
100 | 81,85 | |||
29.04.2024 | 09:18:18,889 | 1 | 81,85 | |
1 | 81,85 | |||
1 | 81,85 | |||
29.04.2024 | 09:17:39,321 | 6 | 81,85 | |
6 | 81,85 | |||
6 | 81,85 | |||
29.04.2024 | 09:17:05,735 | 100 | 81,95 | |
100 | 81,95 | |||
100 | 81,95 | |||
29.04.2024 | 09:14:56,748 | 50 | 81,95 | |
50 | 81,95 | |||
50 | 81,95 | |||
29.04.2024 | 09:11:32,112 | 200 | 82,10 | |
200 | 82,10 | |||
200 | 82,10 | |||
29.04.2024 | 09:10:51,162 | 100 | 82,25 | |
100 | 82,25 | |||
100 | 82,25 | |||
29.04.2024 | 09:06:51,242 | 200 | 82,05 | |
200 | 82,05 | |||
200 | 82,05 | |||
29.04.2024 | 09:05:37,729 | 1 105 | 82,00 | |
905 | 82,00 | |||
5 | 82,00 | |||
1 000 | 82,00 | |||
100 | 82,00 | |||
200 | 82,00 | |||
29.04.2024 | 09:03:59,773 | 13 | 81,95 | |
13 | 81,95 | |||
13 | 81,95 | |||
29.04.2024 | 09:03:36,811 | 30 | 81,95 | |
30 | 81,95 | |||
30 | 81,95 | |||
29.04.2024 | 09:02:57,711 | 100 | 81,95 | |
100 | 81,95 | |||
100 | 81,95 | |||
29.04.2024 | 09:02:46,875 | 200 | 81,95 | |
200 | 81,95 | |||
200 | 81,95 | |||
29.04.2024 | 08:57:49,314 | 11 | 81,65 | |
11 | 81,65 | |||
11 | 81,65 | |||
29.04.2024 | 08:56:51,981 | 3 | 81,65 | |
3 | 81,65 | |||
3 | 81,65 | |||
29.04.2024 | 08:55:31,771 | 30 | 81,65 | |
30 | 81,65 | |||
30 | 81,65 | |||
29.04.2024 | 08:52:47,488 | 136 | 82,50 | |
136 | 82,50 | |||
136 | 82,50 | |||
29.04.2024 | 08:52:45,648 | 100 | 82,50 | |
40 | 82,50 | |||
100 | 82,50 | |||
60 | 82,50 | |||
29.04.2024 | 08:52:39,860 | 192 | 82,00 | |
192 | 82,00 | |||
10 | 82,00 | |||
182 | 82,00 | |||
29.04.2024 | 08:52:32,793 | 182 | 81,95 | |
182 | 81,95 | |||
182 | 81,95 | |||
29.04.2024 | 08:51:58,526 | 30 | 81,65 | |
30 | 81,65 | |||
30 | 81,65 | |||
29.04.2024 | 08:48:39,882 | 96 | 81,65 | |
96 | 81,65 | |||
96 | 81,65 | |||
29.04.2024 | 08:46:47,323 | 35 | 81,95 | |
35 | 81,95 | |||
35 | 81,95 | |||
29.04.2024 | 08:42:00,097 | 10 | 81,95 | |
10 | 81,95 | |||
10 | 81,95 | |||
29.04.2024 | 08:41:43,911 | 5 | 81,80 | |
5 | 81,80 | |||
5 | 81,80 | |||
29.04.2024 | 08:41:37,578 | 100 | 81,85 | |
100 | 81,85 | |||
100 | 81,85 | |||
29.04.2024 | 08:41:09,691 | 12 | 81,95 | |
12 | 81,95 | |||
12 | 81,95 | |||
29.04.2024 | 08:40:54,956 | 100 | 81,85 | |
100 | 81,85 | |||
100 | 81,85 | |||
29.04.2024 | 08:33:59,296 | 50 | 81,95 | |
50 | 81,95 | |||
50 | 81,95 | |||
29.04.2024 | 08:26:40,795 | 15 | 81,95 | |
15 | 81,95 | |||
15 | 81,95 | |||
29.04.2024 | 08:21:49,228 | 5 | 81,70 | |
5 | 81,70 | |||
5 | 81,70 | |||
29.04.2024 | 08:20:54,217 | 20 | 81,70 | |
20 | 81,70 | |||
20 | 81,70 | |||
29.04.2024 | 08:20:24,946 | 1 | 81,70 | |
1 | 81,70 | |||
1 | 81,70 | |||
29.04.2024 | 08:17:39,168 | 2 | 81,95 | |
2 | 81,95 | |||
2 | 81,95 | |||
29.04.2024 | 08:16:50,569 | 60 | 81,70 | |
60 | 81,70 | |||
60 | 81,70 | |||
29.04.2024 | 08:04:46,942 | 1 | 81,65 | |
1 | 81,65 | |||
1 | 81,65 | |||
29.04.2024 | 08:04:35,481 | 20 | 81,65 | |
20 | 81,65 | |||
20 | 81,65 | |||
29.04.2024 | 08:02:06,979 | 758 | 81,75 | |
20 | 81,75 | |||
29 | 81,75 | |||
12 | 81,75 | |||
90 | 81,75 | |||
35 | 81,75 | |||
40 | 81,75 | |||
21 | 81,75 | |||
20 | 81,75 | |||
40 | 81,75 | |||
75 | 81,75 | |||
55 | 81,75 | |||
7 | 81,75 | |||
15 | 81,75 | |||
61 | 81,75 | |||
6 | 81,75 | |||
50 | 81,75 | |||
20 | 81,75 | |||
1 | 81,75 | |||
49 | 81,75 | |||
35 | 81,75 | |||
13 | 81,75 | |||
50 | 81,75 | |||
1 | 81,75 | |||
57 | 81,75 | |||
10 | 81,75 | |||
10 | 81,75 | |||
9 | 81,75 | |||
20 | 81,75 | |||
2 | 81,75 | |||
15 | 81,75 | |||
60 | 81,75 | |||
1 | 81,75 | |||
20 | 81,75 | |||
1 | 81,75 | |||
2 | 81,75 | |||
11 | 81,75 | |||
30 | 81,75 | |||
10 | 81,75 | |||
20 | 81,75 | |||
200 | 81,75 | |||
61 | 81,75 | |||
100 | 81,75 | |||
4 | 81,75 | |||
25 | 81,75 | |||
4 | 81,75 | |||
74 | 81,75 | |||
25 | 81,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 11:52:21
Letzte Aktualisierung:
29.04.2024 @ 11:52:21