BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
425
86,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 16:09:46,596 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 03.05.2024 | 16:08:43,996 | 40 | 85,40 | |
| 40 | 85,40 | |||
| 40 | 85,40 | |||
| 03.05.2024 | 16:06:23,917 | 117 | 85,40 | |
| 117 | 85,40 | |||
| 117 | 85,40 | |||
| 03.05.2024 | 16:06:06,951 | 15 | 85,10 | |
| 15 | 85,10 | |||
| 15 | 85,10 | |||
| 03.05.2024 | 16:01:49,839 | 25 | 85,45 | |
| 25 | 85,45 | |||
| 25 | 85,45 | |||
| 03.05.2024 | 15:59:01,770 | 12 | 85,55 | |
| 12 | 85,55 | |||
| 12 | 85,55 | |||
| 03.05.2024 | 15:58:39,455 | 120 | 85,55 | |
| 120 | 85,55 | |||
| 120 | 85,55 | |||
| 03.05.2024 | 15:56:14,385 | 40 | 85,90 | |
| 40 | 85,90 | |||
| 40 | 85,90 | |||
| 03.05.2024 | 15:53:39,651 | 10 | 85,75 | |
| 10 | 85,75 | |||
| 10 | 85,75 | |||
| 03.05.2024 | 15:53:16,689 | 183 | 85,55 | |
| 183 | 85,55 | |||
| 183 | 85,55 | |||
| 03.05.2024 | 15:50:44,845 | 80 | 85,45 | |
| 80 | 85,45 | |||
| 80 | 85,45 | |||
| 03.05.2024 | 15:50:06,465 | 150 | 85,45 | |
| 150 | 85,45 | |||
| 150 | 85,45 | |||
| 03.05.2024 | 15:49:35,711 | 48 | 85,50 | |
| 48 | 85,50 | |||
| 48 | 85,50 | |||
| 03.05.2024 | 15:48:36,614 | 8 | 85,50 | |
| 8 | 85,50 | |||
| 8 | 85,50 | |||
| 03.05.2024 | 15:48:29,560 | 10 | 85,50 | |
| 10 | 85,50 | |||
| 10 | 85,50 | |||
| 03.05.2024 | 15:47:36,746 | 2 | 85,65 | |
| 2 | 85,65 | |||
| 2 | 85,65 | |||
| 03.05.2024 | 15:46:55,049 | 10 | 85,65 | |
| 10 | 85,65 | |||
| 10 | 85,65 | |||
| 03.05.2024 | 15:46:13,590 | 30 | 85,65 | |
| 30 | 85,65 | |||
| 30 | 85,65 | |||
| 03.05.2024 | 15:44:22,067 | 91 | 85,85 | |
| 91 | 85,85 | |||
| 91 | 85,85 | |||
| 03.05.2024 | 15:41:07,169 | 10 | 85,75 | |
| 10 | 85,75 | |||
| 10 | 85,75 | |||
| 03.05.2024 | 15:41:07,086 | 250 | 85,75 | |
| 250 | 85,75 | |||
| 250 | 85,75 | |||
| 03.05.2024 | 15:40:28,123 | 20 | 86,05 | |
| 20 | 86,05 | |||
| 20 | 86,05 | |||
| 03.05.2024 | 15:39:50,640 | 1 | 86,05 | |
| 1 | 86,05 | |||
| 1 | 86,05 | |||
| 03.05.2024 | 15:38:46,511 | 12 | 86,05 | |
| 12 | 86,05 | |||
| 12 | 86,05 | |||
| 03.05.2024 | 15:38:44,745 | 80 | 86,05 | |
| 80 | 86,05 | |||
| 80 | 86,05 | |||
| 03.05.2024 | 15:38:41,038 | 300 | 86,05 | |
| 300 | 86,05 | |||
| 300 | 86,05 | |||
| 03.05.2024 | 15:37:55,849 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 03.05.2024 | 15:37:48,077 | 13 | 85,90 | |
| 13 | 85,90 | |||
| 13 | 85,90 | |||
| 03.05.2024 | 15:36:44,311 | 300 | 86,10 | |
| 300 | 86,10 | |||
| 300 | 86,10 | |||
| 03.05.2024 | 15:36:15,857 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 03.05.2024 | 15:35:48,870 | 25 | 86,30 | |
| 25 | 86,30 | |||
| 25 | 86,30 | |||
| 03.05.2024 | 15:32:51,783 | 128 | 86,55 | |
| 128 | 86,55 | |||
| 128 | 86,55 | |||
| 03.05.2024 | 15:32:49,520 | 75 | 86,55 | |
| 75 | 86,55 | |||
| 75 | 86,55 | |||
| 03.05.2024 | 15:31:08,643 | 40 | 86,40 | |
| 40 | 86,40 | |||
| 40 | 86,40 | |||
| 03.05.2024 | 15:28:55,022 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 03.05.2024 | 15:28:46,395 | 100 | 86,45 | |
| 100 | 86,45 | |||
| 100 | 86,45 | |||
| 03.05.2024 | 15:28:26,688 | 133 | 86,20 | |
| 133 | 86,20 | |||
| 133 | 86,20 | |||
| 03.05.2024 | 15:28:12,165 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 200 | 86,20 | |||
| 03.05.2024 | 15:28:11,646 | 160 | 86,15 | |
| 160 | 86,15 | |||
| 160 | 86,15 | |||
| 03.05.2024 | 15:28:11,189 | 160 | 86,10 | |
| 160 | 86,10 | |||
| 160 | 86,10 | |||
| 03.05.2024 | 15:28:09,992 | 73 | 86,15 | |
| 73 | 86,15 | |||
| 73 | 86,15 | |||
| 03.05.2024 | 15:28:00,100 | 100 | 86,05 | |
| 100 | 86,05 | |||
| 100 | 86,05 | |||
| 03.05.2024 | 15:23:59,496 | 8 | 86,05 | |
| 8 | 86,05 | |||
| 8 | 86,05 | |||
| 03.05.2024 | 15:23:18,742 | 100 | 86,05 | |
| 100 | 86,05 | |||
| 100 | 86,05 | |||
| 03.05.2024 | 15:21:09,683 | 70 | 86,15 | |
| 10 | 86,15 | |||
| 60 | 86,15 | |||
| 70 | 86,15 | |||
| 03.05.2024 | 15:20:32,082 | 10 | 86,30 | |
| 10 | 86,30 | |||
| 10 | 86,30 | |||
| 03.05.2024 | 15:19:57,924 | 25 | 86,30 | |
| 25 | 86,30 | |||
| 25 | 86,30 | |||
| 03.05.2024 | 15:16:42,345 | 172 | 86,10 | |
| 172 | 86,10 | |||
| 172 | 86,10 | |||
| 03.05.2024 | 15:15:17,943 | 20 | 86,30 | |
| 20 | 86,30 | |||
| 20 | 86,30 | |||
| 03.05.2024 | 15:11:36,953 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 03.05.2024 | 15:10:08,942 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 200 | 86,20 | |||
| 03.05.2024 | 15:07:56,986 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 100 | 86,20 | |||
| 03.05.2024 | 15:07:08,926 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 200 | 86,20 | |||
| 03.05.2024 | 14:55:41,407 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 03.05.2024 | 14:55:29,803 | 45 | 86,35 | |
| 45 | 86,35 | |||
| 45 | 86,35 | |||
| 03.05.2024 | 14:54:29,349 | 2 | 86,40 | |
| 2 | 86,40 | |||
| 2 | 86,40 | |||
| 03.05.2024 | 14:53:57,951 | 160 | 86,35 | |
| 160 | 86,35 | |||
| 160 | 86,35 | |||
| 03.05.2024 | 14:53:57,512 | 115 | 86,35 | |
| 115 | 86,35 | |||
| 115 | 86,35 | |||
| 03.05.2024 | 14:52:42,949 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 03.05.2024 | 14:51:56,708 | 100 | 86,45 | |
| 100 | 86,45 | |||
| 100 | 86,45 | |||
| 03.05.2024 | 14:49:42,929 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 03.05.2024 | 14:49:39,151 | 800 | 86,50 | |
| 10 | 86,50 | |||
| 770 | 86,50 | |||
| 20 | 86,50 | |||
| 800 | 86,50 | |||
| 03.05.2024 | 14:49:30,923 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 03.05.2024 | 14:49:10,701 | 10 | 86,25 | |
| 10 | 86,25 | |||
| 10 | 86,25 | |||
| 03.05.2024 | 14:48:44,169 | 24 | 86,25 | |
| 24 | 86,25 | |||
| 24 | 86,25 | |||
| 03.05.2024 | 14:47:19,318 | 72 | 86,10 | |
| 72 | 86,10 | |||
| 72 | 86,10 | |||
| 03.05.2024 | 14:43:43,328 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 03.05.2024 | 14:40:57,223 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 03.05.2024 | 14:40:44,144 | 4 | 86,10 | |
| 4 | 86,10 | |||
| 4 | 86,10 | |||
| 03.05.2024 | 14:40:39,453 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 03.05.2024 | 14:35:08,958 | 76 | 86,05 | |
| 76 | 86,05 | |||
| 76 | 86,05 | |||
| 03.05.2024 | 14:34:21,225 | 20 | 86,05 | |
| 20 | 86,05 | |||
| 20 | 86,05 | |||
| 03.05.2024 | 14:32:35,133 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 03.05.2024 | 14:30:26,738 | 100 | 85,90 | |
| 100 | 85,90 | |||
| 100 | 85,90 | |||
| 03.05.2024 | 14:30:25,390 | 175 | 85,90 | |
| 175 | 85,90 | |||
| 175 | 85,90 | |||
| 03.05.2024 | 14:30:11,616 | 135 | 85,85 | |
| 135 | 85,85 | |||
| 135 | 85,85 | |||
| 03.05.2024 | 14:30:07,434 | 50 | 85,85 | |
| 50 | 85,85 | |||
| 50 | 85,85 | |||
| 03.05.2024 | 14:28:34,085 | 36 | 85,90 | |
| 36 | 85,90 | |||
| 36 | 85,90 | |||
| 03.05.2024 | 14:27:15,707 | 30 | 85,90 | |
| 30 | 85,90 | |||
| 30 | 85,90 | |||
| 03.05.2024 | 14:26:35,853 | 6 | 85,90 | |
| 6 | 85,90 | |||
| 6 | 85,90 | |||
| 03.05.2024 | 14:14:21,212 | 20 | 85,90 | |
| 20 | 85,90 | |||
| 20 | 85,90 | |||
| 03.05.2024 | 14:12:36,505 | 70 | 85,90 | |
| 70 | 85,90 | |||
| 70 | 85,90 | |||
| 03.05.2024 | 14:06:43,027 | 5 | 85,90 | |
| 5 | 85,90 | |||
| 5 | 85,90 | |||
| 03.05.2024 | 14:05:57,584 | 100 | 85,90 | |
| 100 | 85,90 | |||
| 100 | 85,90 | |||
| 03.05.2024 | 14:05:46,033 | 100 | 85,90 | |
| 100 | 85,90 | |||
| 100 | 85,90 | |||
| 03.05.2024 | 14:04:06,448 | 6 | 86,00 | |
| 6 | 86,00 | |||
| 6 | 86,00 | |||
| 03.05.2024 | 14:03:59,716 | 12 | 85,90 | |
| 12 | 85,90 | |||
| 12 | 85,90 | |||
| 03.05.2024 | 14:03:03,540 | 8 | 86,00 | |
| 8 | 86,00 | |||
| 8 | 86,00 | |||
| 03.05.2024 | 14:02:15,661 | 30 | 85,90 | |
| 30 | 85,90 | |||
| 30 | 85,90 | |||
| 03.05.2024 | 13:59:53,106 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 03.05.2024 | 13:59:47,719 | 10 | 85,90 | |
| 10 | 85,90 | |||
| 10 | 85,90 | |||
| 03.05.2024 | 13:53:44,956 | 265 | 85,95 | |
| 265 | 85,95 | |||
| 265 | 85,95 | |||
| 03.05.2024 | 13:52:50,902 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 03.05.2024 | 13:51:58,548 | 350 | 86,00 | |
| 350 | 86,00 | |||
| 350 | 86,00 | |||
| 03.05.2024 | 13:51:44,743 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 03.05.2024 | 13:50:36,743 | 5 | 86,10 | |
| 5 | 86,10 | |||
| 5 | 86,10 | |||
| 03.05.2024 | 13:47:59,582 | 40 | 86,00 | |
| 40 | 86,00 | |||
| 40 | 86,00 | |||
| 03.05.2024 | 13:44:37,027 | 10 | 86,10 | |
| 10 | 86,10 | |||
| 10 | 86,10 | |||
| 03.05.2024 | 13:36:44,929 | 50 | 86,00 | |
| 50 | 86,00 | |||
| 50 | 86,00 | |||
| 03.05.2024 | 13:36:39,435 | 15 | 86,10 | |
| 15 | 86,10 | |||
| 15 | 86,10 | |||
| 03.05.2024 | 13:35:42,937 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 03.05.2024 | 13:34:28,891 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 03.05.2024 | 13:29:00,449 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 03.05.2024 | 13:28:59,980 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 03.05.2024 | 13:28:46,979 | 200 | 85,95 | |
| 200 | 85,95 | |||
| 200 | 85,95 | |||
| 03.05.2024 | 13:28:46,325 | 50 | 86,00 | |
| 50 | 86,00 | |||
| 50 | 86,00 | |||
| 03.05.2024 | 13:24:05,773 | 4 | 86,00 | |
| 4 | 86,00 | |||
| 4 | 86,00 | |||
| 03.05.2024 | 13:23:37,684 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 03.05.2024 | 13:21:00,208 | 3 | 86,00 | |
| 3 | 86,00 | |||
| 3 | 86,00 | |||
| 03.05.2024 | 13:20:29,826 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 03.05.2024 | 13:17:29,887 | 200 | 86,15 | |
| 200 | 86,15 | |||
| 200 | 86,15 | |||
| 03.05.2024 | 13:13:43,011 | 200 | 86,15 | |
| 200 | 86,15 | |||
| 200 | 86,15 | |||
| 03.05.2024 | 13:13:40,816 | 300 | 86,10 | |
| 300 | 86,10 | |||
| 300 | 86,10 | |||
| 03.05.2024 | 13:13:25,925 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 03.05.2024 | 13:12:15,586 | 200 | 86,00 | |
| 25 | 86,00 | |||
| 175 | 86,00 | |||
| 200 | 86,00 | |||
| 03.05.2024 | 13:12:01,266 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 03.05.2024 | 13:11:34,506 | 100 | 86,05 | |
| 100 | 86,05 | |||
| 100 | 86,05 | |||
| 03.05.2024 | 13:10:30,772 | 200 | 86,15 | |
| 200 | 86,15 | |||
| 200 | 86,15 | |||
| 03.05.2024 | 13:10:27,182 | 20 | 86,05 | |
| 20 | 86,05 | |||
| 20 | 86,05 | |||
| 03.05.2024 | 13:10:01,479 | 50 | 85,90 | |
| 28 | 85,90 | |||
| 12 | 85,90 | |||
| 50 | 85,90 | |||
| 10 | 85,90 | |||
| 03.05.2024 | 13:08:27,399 | 100 | 86,05 | |
| 100 | 86,05 | |||
| 100 | 86,05 | |||
| 03.05.2024 | 13:07:30,723 | 200 | 86,15 | |
| 200 | 86,15 | |||
| 200 | 86,15 | |||
| 03.05.2024 | 13:07:04,047 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 50 | 86,20 | |||
| 50 | 86,20 | |||
| 03.05.2024 | 13:06:41,406 | 18 | 86,25 | |
| 18 | 86,25 | |||
| 18 | 86,25 | |||
| 03.05.2024 | 13:06:18,942 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 03.05.2024 | 13:04:30,177 | 25 | 86,25 | |
| 25 | 86,25 | |||
| 25 | 86,25 | |||
| 03.05.2024 | 12:59:44,831 | 5 | 86,45 | |
| 5 | 86,45 | |||
| 5 | 86,45 | |||
| 03.05.2024 | 12:58:08,015 | 60 | 86,40 | |
| 60 | 86,40 | |||
| 60 | 86,40 | |||
| 03.05.2024 | 12:54:04,364 | 24 | 86,25 | |
| 24 | 86,25 | |||
| 24 | 86,25 | |||
| 03.05.2024 | 12:52:40,880 | 22 | 86,25 | |
| 22 | 86,25 | |||
| 22 | 86,25 | |||
| 03.05.2024 | 12:52:27,263 | 70 | 86,35 | |
| 70 | 86,35 | |||
| 70 | 86,35 | |||
| 03.05.2024 | 12:50:24,881 | 10 | 86,25 | |
| 10 | 86,25 | |||
| 10 | 86,25 | |||
| 03.05.2024 | 12:49:41,668 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 03.05.2024 | 12:48:31,229 | 100 | 86,25 | |
| 30 | 86,25 | |||
| 100 | 86,25 | |||
| 70 | 86,25 | |||
| 03.05.2024 | 12:47:48,856 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 03.05.2024 | 12:47:32,150 | 40 | 86,35 | |
| 40 | 86,35 | |||
| 40 | 86,35 | |||
| 03.05.2024 | 12:46:38,613 | 50 | 86,35 | |
| 50 | 86,35 | |||
| 50 | 86,35 | |||
| 03.05.2024 | 12:43:24,179 | 2 | 86,40 | |
| 2 | 86,40 | |||
| 2 | 86,40 | |||
| 03.05.2024 | 12:43:20,668 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 03.05.2024 | 12:40:13,344 | 4 | 86,35 | |
| 4 | 86,35 | |||
| 4 | 86,35 | |||
| 03.05.2024 | 12:39:36,398 | 7 | 86,35 | |
| 7 | 86,35 | |||
| 7 | 86,35 | |||
| 03.05.2024 | 12:38:59,426 | 20 | 86,35 | |
| 20 | 86,35 | |||
| 20 | 86,35 | |||
| 03.05.2024 | 12:36:43,955 | 5 | 86,35 | |
| 5 | 86,35 | |||
| 5 | 86,35 | |||
| 03.05.2024 | 12:36:09,879 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 03.05.2024 | 12:35:12,669 | 51 | 86,45 | |
| 51 | 86,45 | |||
| 51 | 86,45 | |||
| 03.05.2024 | 12:34:06,967 | 50 | 86,35 | |
| 50 | 86,35 | |||
| 50 | 86,35 | |||
| 03.05.2024 | 12:33:45,534 | 100 | 86,40 | |
| 100 | 86,40 | |||
| 100 | 86,40 | |||
| 03.05.2024 | 12:31:11,894 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 03.05.2024 | 12:24:07,088 | 3 | 86,45 | |
| 3 | 86,45 | |||
| 3 | 86,45 | |||
| 03.05.2024 | 12:21:21,635 | 50 | 86,45 | |
| 50 | 86,45 | |||
| 50 | 86,45 | |||
| 03.05.2024 | 12:20:54,493 | 200 | 86,40 | |
| 200 | 86,40 | |||
| 200 | 86,40 | |||
| 03.05.2024 | 12:11:12,786 | 1 | 86,15 | |
| 1 | 86,15 | |||
| 1 | 86,15 | |||
| 03.05.2024 | 12:11:09,191 | 15 | 86,15 | |
| 15 | 86,15 | |||
| 15 | 86,15 | |||
| 03.05.2024 | 12:06:38,303 | 12 | 86,30 | |
| 12 | 86,30 | |||
| 12 | 86,30 | |||
| 03.05.2024 | 12:06:36,107 | 4 | 86,45 | |
| 4 | 86,45 | |||
| 4 | 86,45 | |||
| 03.05.2024 | 12:06:36,011 | 88 | 86,50 | |
| 88 | 86,50 | |||
| 88 | 86,50 | |||
| 03.05.2024 | 11:57:05,485 | 37 | 86,45 | |
| 37 | 86,45 | |||
| 37 | 86,45 | |||
| 03.05.2024 | 11:57:00,541 | 10 | 86,45 | |
| 10 | 86,45 | |||
| 10 | 86,45 | |||
| 03.05.2024 | 11:55:41,196 | 200 | 86,45 | |
| 200 | 86,45 | |||
| 200 | 86,45 | |||
| 03.05.2024 | 11:55:32,002 | 173 | 86,60 | |
| 173 | 86,60 | |||
| 173 | 86,60 | |||
| 03.05.2024 | 11:55:17,148 | 15 | 86,60 | |
| 15 | 86,60 | |||
| 15 | 86,60 | |||
| 03.05.2024 | 11:53:12,040 | 5 | 86,40 | |
| 5 | 86,40 | |||
| 5 | 86,40 | |||
| 03.05.2024 | 11:52:36,510 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 03.05.2024 | 11:52:18,016 | 3 | 86,60 | |
| 3 | 86,60 | |||
| 3 | 86,60 | |||
| 03.05.2024 | 11:49:34,817 | 2 | 86,45 | |
| 2 | 86,45 | |||
| 2 | 86,45 | |||
| 03.05.2024 | 11:49:25,693 | 18 | 86,55 | |
| 18 | 86,55 | |||
| 18 | 86,55 | |||
| 03.05.2024 | 11:48:55,844 | 3 | 86,50 | |
| 3 | 86,50 | |||
| 3 | 86,50 | |||
| 03.05.2024 | 11:48:21,673 | 100 | 86,55 | |
| 100 | 86,55 | |||
| 100 | 86,55 | |||
| 03.05.2024 | 11:46:52,978 | 79 | 86,55 | |
| 79 | 86,55 | |||
| 79 | 86,55 | |||
| 03.05.2024 | 11:45:52,100 | 100 | 86,55 | |
| 100 | 86,55 | |||
| 100 | 86,55 | |||
| 03.05.2024 | 11:45:50,504 | 100 | 86,55 | |
| 100 | 86,55 | |||
| 100 | 86,55 | |||
| 03.05.2024 | 11:43:35,186 | 17 | 86,70 | |
| 17 | 86,70 | |||
| 17 | 86,70 | |||
| 03.05.2024 | 11:43:33,418 | 2 | 86,65 | |
| 2 | 86,65 | |||
| 2 | 86,65 | |||
| 03.05.2024 | 11:42:33,440 | 20 | 86,70 | |
| 20 | 86,70 | |||
| 20 | 86,70 | |||
| 03.05.2024 | 11:41:27,484 | 2 | 86,65 | |
| 2 | 86,65 | |||
| 2 | 86,65 | |||
| 03.05.2024 | 11:37:37,397 | 24 | 86,70 | |
| 24 | 86,70 | |||
| 24 | 86,70 | |||
| 03.05.2024 | 11:37:31,226 | 25 | 86,70 | |
| 25 | 86,70 | |||
| 25 | 86,70 | |||
| 03.05.2024 | 11:37:29,277 | 57 | 86,80 | |
| 57 | 86,80 | |||
| 57 | 86,80 | |||
| 03.05.2024 | 11:35:44,275 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 03.05.2024 | 11:35:02,481 | 15 | 86,65 | |
| 15 | 86,65 | |||
| 15 | 86,65 | |||
| 03.05.2024 | 11:34:24,171 | 10 | 86,65 | |
| 10 | 86,65 | |||
| 10 | 86,65 | |||
| 03.05.2024 | 11:33:30,383 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 03.05.2024 | 11:32:46,398 | 200 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 03.05.2024 | 11:32:45,806 | 13 | 86,65 | |
| 13 | 86,65 | |||
| 13 | 86,65 | |||
| 03.05.2024 | 11:30:14,549 | 10 | 86,70 | |
| 10 | 86,70 | |||
| 10 | 86,70 | |||
| 03.05.2024 | 11:28:09,850 | 200 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 03.05.2024 | 11:25:54,507 | 200 | 86,55 | |
| 200 | 86,55 | |||
| 200 | 86,55 | |||
| 03.05.2024 | 11:25:53,099 | 200 | 86,55 | |
| 200 | 86,55 | |||
| 200 | 86,55 | |||
| 03.05.2024 | 11:25:51,761 | 200 | 86,55 | |
| 200 | 86,55 | |||
| 200 | 86,55 | |||
| 03.05.2024 | 11:25:47,561 | 200 | 86,55 | |
| 200 | 86,55 | |||
| 200 | 86,55 | |||
| 03.05.2024 | 11:25:41,878 | 2 600 | 86,70 | |
| 2 100 | 86,70 | |||
| 500 | 86,70 | |||
| 2 600 | 86,70 | |||
| 03.05.2024 | 11:25:29,248 | 400 | 86,65 | |
| 400 | 86,65 | |||
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 03.05.2024 | 11:21:26,291 | 33 | 86,45 | |
| 33 | 86,45 | |||
| 33 | 86,45 | |||
| 03.05.2024 | 11:20:54,755 | 7 | 86,45 | |
| 7 | 86,45 | |||
| 7 | 86,45 | |||
| 03.05.2024 | 11:18:24,391 | 100 | 86,45 | |
| 100 | 86,45 | |||
| 100 | 86,45 | |||
| 03.05.2024 | 11:16:13,931 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 03.05.2024 | 11:12:56,595 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 03.05.2024 | 11:12:15,558 | 50 | 86,50 | |
| 50 | 86,50 | |||
| 50 | 86,50 | |||
| 03.05.2024 | 11:10:24,317 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 03.05.2024 | 11:10:02,735 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 03.05.2024 | 11:06:57,459 | 25 | 86,40 | |
| 25 | 86,40 | |||
| 25 | 86,40 | |||
| 03.05.2024 | 11:06:57,377 | 10 | 86,40 | |
| 10 | 86,40 | |||
| 10 | 86,40 | |||
| 03.05.2024 | 11:03:13,967 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 200 | 86,60 | |||
| 03.05.2024 | 11:03:02,256 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 200 | 86,60 | |||
| 03.05.2024 | 11:00:02,701 | 200 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 03.05.2024 | 10:59:34,475 | 110 | 86,60 | |
| 110 | 86,60 | |||
| 110 | 86,60 | |||
| 03.05.2024 | 10:58:06,002 | 7 | 86,60 | |
| 7 | 86,60 | |||
| 7 | 86,60 | |||
| 03.05.2024 | 10:58:03,363 | 15 | 86,60 | |
| 15 | 86,60 | |||
| 15 | 86,60 | |||
| 03.05.2024 | 10:56:51,013 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 03.05.2024 | 10:55:00,383 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 03.05.2024 | 10:54:07,382 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 03.05.2024 | 10:52:47,872 | 50 | 86,55 | |
| 50 | 86,55 | |||
| 50 | 86,55 | |||
| 03.05.2024 | 10:51:08,832 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 03.05.2024 | 10:48:50,040 | 200 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 03.05.2024 | 10:43:30,315 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 03.05.2024 | 10:42:23,832 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 03.05.2024 | 10:42:02,690 | 17 | 86,80 | |
| 17 | 86,80 | |||
| 17 | 86,80 | |||
| 03.05.2024 | 10:39:02,624 | 200 | 86,70 | |
| 200 | 86,70 | |||
| 200 | 86,70 | |||
| 03.05.2024 | 10:39:00,004 | 200 | 86,80 | |
| 200 | 86,80 | |||
| 200 | 86,80 | |||
| 03.05.2024 | 10:38:56,933 | 550 | 86,90 | |
| 550 | 86,90 | |||
| 50 | 86,90 | |||
| 490 | 86,90 | |||
| 10 | 86,90 | |||
| 03.05.2024 | 10:37:22,507 | 200 | 86,75 | |
| 200 | 86,75 | |||
| 200 | 86,75 | |||
| 03.05.2024 | 10:36:17,726 | 160 | 86,65 | |
| 160 | 86,65 | |||
| 160 | 86,65 | |||
| 03.05.2024 | 10:36:02,451 | 12 | 86,75 | |
| 12 | 86,75 | |||
| 12 | 86,75 | |||
| 03.05.2024 | 10:26:00,058 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 200 | 86,60 | |||
| 03.05.2024 | 10:23:42,021 | 10 | 86,60 | |
| 10 | 86,60 | |||
| 10 | 86,60 | |||
| 03.05.2024 | 10:23:25,002 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 03.05.2024 | 10:22:49,515 | 40 | 86,40 | |
| 40 | 86,40 | |||
| 40 | 86,40 | |||
| 03.05.2024 | 10:21:50,797 | 63 | 86,50 | |
| 63 | 86,50 | |||
| 63 | 86,50 | |||
| 03.05.2024 | 10:21:35,323 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 03.05.2024 | 10:21:00,659 | 58 | 86,45 | |
| 58 | 86,45 | |||
| 58 | 86,45 | |||
| 03.05.2024 | 10:19:18,387 | 12 | 86,30 | |
| 12 | 86,30 | |||
| 12 | 86,30 | |||
| 03.05.2024 | 10:11:00,541 | 3 | 86,30 | |
| 3 | 86,30 | |||
| 3 | 86,30 | |||
| 03.05.2024 | 10:06:26,181 | 200 | 86,40 | |
| 200 | 86,40 | |||
| 200 | 86,40 | |||
| 03.05.2024 | 10:06:19,003 | 200 | 86,45 | |
| 200 | 86,45 | |||
| 200 | 86,45 | |||
| 03.05.2024 | 10:03:14,654 | 23 | 86,30 | |
| 23 | 86,30 | |||
| 23 | 86,30 | |||
| 03.05.2024 | 10:02:50,080 | 5 | 86,25 | |
| 5 | 86,25 | |||
| 5 | 86,25 | |||
| 03.05.2024 | 10:02:28,848 | 30 | 86,15 | |
| 30 | 86,15 | |||
| 30 | 86,15 | |||
| 03.05.2024 | 09:59:26,223 | 10 | 86,40 | |
| 10 | 86,40 | |||
| 10 | 86,40 | |||
| 03.05.2024 | 09:57:55,832 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 03.05.2024 | 09:57:12,197 | 70 | 86,50 | |
| 70 | 86,50 | |||
| 70 | 86,50 | |||
| 03.05.2024 | 09:56:48,722 | 200 | 86,40 | |
| 200 | 86,40 | |||
| 200 | 86,40 | |||
| 03.05.2024 | 09:56:42,238 | 115 | 86,40 | |
| 115 | 86,40 | |||
| 115 | 86,40 | |||
| 03.05.2024 | 09:56:19,571 | 200 | 86,40 | |
| 200 | 86,40 | |||
| 200 | 86,40 | |||
| 03.05.2024 | 09:55:54,990 | 200 | 86,35 | |
| 200 | 86,35 | |||
| 200 | 86,35 | |||
| 03.05.2024 | 09:52:49,142 | 89 | 86,15 | |
| 89 | 86,15 | |||
| 89 | 86,15 | |||
| 03.05.2024 | 09:52:21,429 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 03.05.2024 | 09:50:42,808 | 25 | 86,55 | |
| 25 | 86,55 | |||
| 25 | 86,55 | |||
| 03.05.2024 | 09:50:08,931 | 30 | 86,65 | |
| 30 | 86,65 | |||
| 30 | 86,65 | |||
| 03.05.2024 | 09:50:03,761 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 03.05.2024 | 09:45:35,134 | 90 | 86,60 | |
| 90 | 86,60 | |||
| 90 | 86,60 | |||
| 03.05.2024 | 09:44:46,113 | 15 | 86,60 | |
| 15 | 86,60 | |||
| 15 | 86,60 | |||
| 03.05.2024 | 09:44:46,043 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 03.05.2024 | 09:43:40,081 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 03.05.2024 | 09:43:36,860 | 100 | 86,45 | |
| 100 | 86,45 | |||
| 100 | 86,45 | |||
| 03.05.2024 | 09:40:50,978 | 90 | 86,60 | |
| 90 | 86,60 | |||
| 90 | 86,60 | |||
| 03.05.2024 | 09:40:15,685 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 03.05.2024 | 09:40:14,430 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 03.05.2024 | 09:40:13,198 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 03.05.2024 | 09:38:28,315 | 1 | 86,35 | |
| 1 | 86,35 | |||
| 1 | 86,35 | |||
| 03.05.2024 | 09:35:57,814 | 16 | 86,45 | |
| 16 | 86,45 | |||
| 16 | 86,45 | |||
| 03.05.2024 | 09:34:16,806 | 60 | 86,65 | |
| 60 | 86,65 | |||
| 60 | 86,65 | |||
| 03.05.2024 | 09:26:23,389 | 20 | 86,70 | |
| 20 | 86,70 | |||
| 20 | 86,70 | |||
| 03.05.2024 | 09:25:39,538 | 50 | 86,50 | |
| 50 | 86,50 | |||
| 50 | 86,50 | |||
| 03.05.2024 | 09:23:44,428 | 111 | 86,70 | |
| 111 | 86,70 | |||
| 111 | 86,70 | |||
| 03.05.2024 | 09:23:43,557 | 5 | 86,75 | |
| 5 | 86,75 | |||
| 5 | 86,75 | |||
| 03.05.2024 | 09:23:24,223 | 5 | 86,60 | |
| 5 | 86,60 | |||
| 5 | 86,60 | |||
| 03.05.2024 | 09:16:33,939 | 155 | 86,60 | |
| 155 | 86,60 | |||
| 155 | 86,60 | |||
| 03.05.2024 | 09:15:26,822 | 10 | 86,60 | |
| 10 | 86,60 | |||
| 10 | 86,60 | |||
| 03.05.2024 | 09:11:49,052 | 200 | 86,45 | |
| 200 | 86,45 | |||
| 200 | 86,45 | |||
| 03.05.2024 | 09:07:56,413 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 03.05.2024 | 09:07:40,437 | 900 | 86,40 | |
| 900 | 86,40 | |||
| 900 | 86,40 | |||
| 03.05.2024 | 09:07:36,043 | 100 | 85,85 | |
| 100 | 85,85 | |||
| 100 | 85,85 | |||
| 03.05.2024 | 09:07:19,121 | 100 | 85,90 | |
| 100 | 85,90 | |||
| 100 | 85,90 | |||
| 03.05.2024 | 09:05:58,137 | 9 | 85,90 | |
| 9 | 85,90 | |||
| 9 | 85,90 | |||
| 03.05.2024 | 09:05:34,336 | 15 | 85,90 | |
| 15 | 85,90 | |||
| 15 | 85,90 | |||
| 03.05.2024 | 09:05:19,299 | 125 | 85,90 | |
| 125 | 85,90 | |||
| 125 | 85,90 | |||
| 03.05.2024 | 09:05:15,322 | 120 | 86,00 | |
| 120 | 86,00 | |||
| 10 | 86,00 | |||
| 110 | 86,00 | |||
| 03.05.2024 | 09:05:12,361 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 03.05.2024 | 09:05:09,945 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 03.05.2024 | 09:05:05,290 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 03.05.2024 | 09:05:05,090 | 1 | 86,05 | |
| 1 | 86,05 | |||
| 1 | 86,05 | |||
| 03.05.2024 | 09:05:04,918 | 6 | 86,05 | |
| 6 | 86,05 | |||
| 6 | 86,05 | |||
| 03.05.2024 | 09:05:04,840 | 20 | 86,15 | |
| 20 | 86,15 | |||
| 20 | 86,15 | |||
| 03.05.2024 | 09:03:21,840 | 20 | 86,55 | |
| 20 | 86,55 | |||
| 20 | 86,55 | |||
| 03.05.2024 | 09:01:28,614 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 03.05.2024 | 09:01:25,188 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 03.05.2024 | 09:01:14,839 | 274 | 87,35 | |
| 100 | 87,35 | |||
| 174 | 87,35 | |||
| 274 | 87,35 | |||
| 03.05.2024 | 09:01:10,383 | 226 | 87,15 | |
| 6 | 87,15 | |||
| 20 | 87,15 | |||
| 100 | 87,15 | |||
| 100 | 87,15 | |||
| 226 | 87,15 | |||
| 03.05.2024 | 09:00:12,259 | 100 | 86,85 | |
| 100 | 86,85 | |||
| 100 | 86,85 | |||
| 03.05.2024 | 08:56:27,374 | 150 | 87,00 | |
| 150 | 87,00 | |||
| 6 | 87,00 | |||
| 15 | 87,00 | |||
| 128 | 87,00 | |||
| 1 | 87,00 | |||
| 03.05.2024 | 08:56:07,635 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 03.05.2024 | 08:53:08,712 | 25 | 86,90 | |
| 25 | 86,90 | |||
| 25 | 86,90 | |||
| 03.05.2024 | 08:52:58,700 | 20 | 86,90 | |
| 20 | 86,90 | |||
| 20 | 86,90 | |||
| 03.05.2024 | 08:52:30,513 | 60 | 86,90 | |
| 49 | 86,90 | |||
| 11 | 86,90 | |||
| 60 | 86,90 | |||
| 03.05.2024 | 08:48:46,778 | 363 | 86,90 | |
| 363 | 86,90 | |||
| 268 | 86,90 | |||
| 5 | 86,90 | |||
| 50 | 86,90 | |||
| 40 | 86,90 | |||
| 03.05.2024 | 08:48:41,749 | 237 | 86,50 | |
| 25 | 86,50 | |||
| 100 | 86,50 | |||
| 25 | 86,50 | |||
| 9 | 86,50 | |||
| 20 | 86,50 | |||
| 58 | 86,50 | |||
| 237 | 86,50 | |||
| 03.05.2024 | 08:47:56,533 | 400 | 86,25 | |
| 100 | 86,25 | |||
| 300 | 86,25 | |||
| 400 | 86,25 | |||
| 03.05.2024 | 08:46:57,205 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 03.05.2024 | 08:45:48,916 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 03.05.2024 | 08:44:37,785 | 30 | 86,10 | |
| 30 | 86,10 | |||
| 30 | 86,10 | |||
| 03.05.2024 | 08:44:36,067 | 14 | 86,20 | |
| 14 | 86,20 | |||
| 14 | 86,20 | |||
| 03.05.2024 | 08:38:06,789 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 03.05.2024 | 08:34:49,227 | 1 | 86,05 | |
| 1 | 86,05 | |||
| 1 | 86,05 | |||
| 03.05.2024 | 08:31:12,213 | 15 | 86,05 | |
| 15 | 86,05 | |||
| 15 | 86,05 | |||
| 03.05.2024 | 08:28:32,270 | 21 | 86,40 | |
| 21 | 86,40 | |||
| 21 | 86,40 | |||
| 03.05.2024 | 08:26:04,592 | 6 | 86,30 | |
| 6 | 86,30 | |||
| 6 | 86,30 | |||
| 03.05.2024 | 08:25:22,365 | 40 | 86,05 | |
| 40 | 86,05 | |||
| 40 | 86,05 | |||
| 03.05.2024 | 08:21:26,370 | 5 | 86,30 | |
| 5 | 86,30 | |||
| 5 | 86,30 | |||
| 03.05.2024 | 08:21:02,106 | 6 | 86,30 | |
| 6 | 86,30 | |||
| 6 | 86,30 | |||
| 03.05.2024 | 08:19:14,657 | 40 | 86,00 | |
| 40 | 86,00 | |||
| 40 | 86,00 | |||
| 03.05.2024 | 08:17:01,054 | 3 | 86,40 | |
| 3 | 86,40 | |||
| 3 | 86,40 | |||
| 03.05.2024 | 08:12:58,008 | 1 | 86,45 | |
| 1 | 86,45 | |||
| 1 | 86,45 | |||
| 03.05.2024 | 08:12:33,730 | 100 | 86,45 | |
| 100 | 86,45 | |||
| 100 | 86,45 | |||
| 03.05.2024 | 08:10:44,811 | 1 | 86,45 | |
| 1 | 86,45 | |||
| 1 | 86,45 | |||
| 03.05.2024 | 08:09:38,416 | 20 | 86,45 | |
| 20 | 86,45 | |||
| 20 | 86,45 | |||
| 03.05.2024 | 08:09:38,270 | 20 | 86,45 | |
| 20 | 86,45 | |||
| 20 | 86,45 | |||
| 03.05.2024 | 08:09:35,369 | 15 | 86,00 | |
| 15 | 86,00 | |||
| 15 | 86,00 | |||
| 03.05.2024 | 08:06:03,453 | 4 | 86,20 | |
| 4 | 86,20 | |||
| 4 | 86,20 | |||
| 03.05.2024 | 08:04:23,598 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 03.05.2024 | 08:01:18,510 | 272 | 86,00 | |
| 10 | 86,00 | |||
| 2 | 86,00 | |||
| 10 | 86,00 | |||
| 130 | 86,00 | |||
| 10 | 86,00 | |||
| 84 | 86,00 | |||
| 5 | 86,00 | |||
| 100 | 86,00 | |||
| 3 | 86,00 | |||
| 23 | 86,00 | |||
| 4 | 86,00 | |||
| 2 | 86,00 | |||
| 1 | 86,00 | |||
| 5 | 86,00 | |||
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 76 | 86,00 | |||
| 2 | 86,00 | |||
| 25 | 86,00 | |||
| 12 | 86,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00