Tradegate Exchange

BitMine Immersion Techno. Inc.

652

469

45.40

Date	Time	Volume	Order Volume	Price
15/09/2025	21:58:39.543	16		45.40
			16	45.40
			16	45.40
15/09/2025	21:50:45.001	50		45.60
			17	45.60
			50	45.60
			33	45.60
15/09/2025	21:46:31.396	80		45.80
			80	45.80
			80	45.80
15/09/2025	21:46:05.198	500		45.40
			500	45.40
			500	45.40
15/09/2025	21:40:36.982	122		44.80
			122	44.80
			103	44.80
			19	44.80
15/09/2025	21:40:24.405	153		45.00
			153	45.00
			153	45.00
15/09/2025	21:36:55.352	34		45.00
			34	45.00
			34	45.00
15/09/2025	21:32:51.935	440		45.00
			440	45.00
			440	45.00
15/09/2025	21:28:14.476	5		45.20
			5	45.20
			5	45.20
15/09/2025	21:26:04.351	101		45.40
			101	45.40
			101	45.40
15/09/2025	21:21:42.027	10		45.40
			10	45.40
			10	45.40
15/09/2025	21:14:40.811	120		45.80
			100	45.80
			20	45.80
			120	45.80
15/09/2025	21:08:52.627	200		45.40
			200	45.40
			200	45.40
15/09/2025	21:07:42.664	43		45.80
			43	45.80
			43	45.80
15/09/2025	21:05:53.516	38		45.60
			38	45.60
			38	45.60
15/09/2025	21:05:49.570	1 000		45.20
			1 000	45.20
			1 000	45.20
15/09/2025	20:58:57.015	11		45.20
			11	45.20
			11	45.20
15/09/2025	20:50:41.743	86		44.40
			86	44.40
			86	44.40
15/09/2025	20:38:44.179	112		44.60
			112	44.60
			112	44.60
15/09/2025	20:36:21.604	50		45.20
			50	45.20
			50	45.20
15/09/2025	20:18:22.092	10		45.00
			10	45.00
			10	45.00
15/09/2025	20:17:59.708	200		45.00
			33	45.00
			167	45.00
			200	45.00
15/09/2025	20:16:59.324	15		44.60
			15	44.60
			15	44.60
15/09/2025	20:16:21.660	15		44.60
			15	44.60
			15	44.60
15/09/2025	20:11:38.001	25		44.80
			25	44.80
			25	44.80
15/09/2025	20:10:54.173	10		44.80
			10	44.80
			10	44.80
15/09/2025	20:02:56.798	2		45.20
			2	45.20
			2	45.20
15/09/2025	19:45:30.766	30		44.60
			30	44.60
			30	44.60
15/09/2025	19:40:36.132	10		44.80
			10	44.80
			10	44.80
15/09/2025	19:39:45.798	25		44.80
			25	44.80
			25	44.80
15/09/2025	19:29:48.637	1 000		44.60
			1 000	44.60
			870	44.60
			130	44.60
15/09/2025	19:27:10.394	60		44.80
			60	44.80
			60	44.80
15/09/2025	19:25:46.841	17		44.60
			17	44.60
			17	44.60
15/09/2025	19:25:42.209	20		45.00
			20	45.00
			20	45.00
15/09/2025	19:13:41.791	15		45.00
			15	45.00
			15	45.00
15/09/2025	18:58:14.966	12		44.80
			12	44.80
			12	44.80
15/09/2025	18:52:50.127	1 111		45.00
			1 111	45.00
			1 111	45.00
15/09/2025	18:52:21.037	95		45.00
			95	45.00
			95	45.00
15/09/2025	18:52:07.837	50		45.00
			50	45.00
			50	45.00
15/09/2025	18:51:55.905	20		45.20
			20	45.20
			20	45.20
15/09/2025	18:44:17.780	40		45.00
			40	45.00
			40	45.00
15/09/2025	18:42:39.090	600		44.80
			600	44.80
			600	44.80
15/09/2025	18:42:01.600	111		45.00
			11	45.00
			50	45.00
			50	45.00
			111	45.00
15/09/2025	18:32:51.171	100		44.80
			38	44.80
			32	44.80
			100	44.80
			30	44.80
15/09/2025	18:31:54.916	20		44.80
			20	44.80
			20	44.80
15/09/2025	18:24:04.711	20		44.20
			20	44.20
			20	44.20
15/09/2025	18:21:28.872	600		44.60
			600	44.60
			600	44.60
15/09/2025	18:19:17.876	70		44.80
			70	44.80
			70	44.80
15/09/2025	18:17:38.444	2		44.80
			2	44.80
			2	44.80
15/09/2025	18:14:01.392	452		44.60
			452	44.60
			452	44.60
15/09/2025	18:08:19.897	20		44.60
			20	44.60
			20	44.60
15/09/2025	18:08:19.499	36		44.60
			36	44.60
			36	44.60
15/09/2025	18:05:58.243	100		44.60
			100	44.60
			100	44.60
15/09/2025	18:00:35.990	100		44.80
			100	44.80
			100	44.80
15/09/2025	17:59:12.548	20		44.80
			20	44.80
			20	44.80
15/09/2025	17:58:39.523	260		44.40
			260	44.40
			260	44.40
15/09/2025	17:58:14.149	23		44.60
			23	44.60
			23	44.60
15/09/2025	17:58:00.292	2 683		44.60
			1 333	44.60
			2 683	44.60
			1 350	44.60
15/09/2025	17:57:56.447	1 350		44.60
			1 350	44.60
			1 350	44.60
15/09/2025	17:57:54.839	20		44.80
			20	44.80
			20	44.80
15/09/2025	17:57:17.863	243		44.60
			243	44.60
			243	44.60
15/09/2025	17:57:17.831	572		44.60
			572	44.60
			572	44.60
15/09/2025	17:57:17.819	485		44.60
			485	44.60
			200	44.60
			285	44.60
15/09/2025	17:57:17.805	300		44.60
			300	44.60
			300	44.60
15/09/2025	17:57:17.796	400		44.60
			400	44.60
			400	44.60
15/09/2025	17:57:11.346	1 606		44.60
			1 606	44.60
			1 606	44.60
15/09/2025	17:57:09.305	60		44.80
			60	44.80
			60	44.80
15/09/2025	17:56:57.089	111		44.60
			111	44.60
			111	44.60
15/09/2025	17:51:20.414	100		44.20
			100	44.20
			100	44.20
15/09/2025	17:48:23.803	8		44.40
			8	44.40
			8	44.40
15/09/2025	17:47:41.402	333		44.40
			333	44.40
			333	44.40
15/09/2025	17:45:08.857	80		44.00
			80	44.00
			80	44.00
15/09/2025	17:44:37.654	30		44.00
			30	44.00
			30	44.00
15/09/2025	17:44:28.414	465		44.00
			465	44.00
			310	44.00
			155	44.00
15/09/2025	17:43:59.112	15		44.00
			15	44.00
			15	44.00
15/09/2025	17:43:31.844	80		44.00
			80	44.00
			80	44.00
15/09/2025	17:42:05.150	11		44.00
			11	44.00
			11	44.00
15/09/2025	17:41:13.779	400		44.00
			400	44.00
			400	44.00
15/09/2025	17:40:59.140	30		44.00
			30	44.00
			30	44.00
15/09/2025	17:37:49.559	25		43.80
			25	43.80
			25	43.80
15/09/2025	17:33:49.363	12		43.80
			12	43.80
			12	43.80
15/09/2025	17:33:36.972	20		43.80
			20	43.80
			20	43.80
15/09/2025	17:33:27.032	800		43.40
			800	43.40
			800	43.40
15/09/2025	17:33:04.895	92		43.80
			92	43.80
			92	43.80
15/09/2025	17:32:58.940	393		43.40
			393	43.40
			393	43.40
15/09/2025	17:32:26.292	6		43.80
			6	43.80
			6	43.80
15/09/2025	17:32:12.526	95		43.60
			95	43.60
			95	43.60
15/09/2025	17:31:16.960	69		43.80
			69	43.80
			69	43.80
15/09/2025	17:31:03.855	368		43.40
			368	43.40
			368	43.40
15/09/2025	17:29:55.811	147		43.60
			147	43.60
			147	43.60
15/09/2025	17:29:11.621	1 175		43.40
			1 175	43.40
			1 175	43.40
15/09/2025	17:29:08.591	100		43.40
			100	43.40
			100	43.40
15/09/2025	17:28:21.058	440		43.40
			440	43.40
			440	43.40
15/09/2025	17:28:20.481	400		43.40
			400	43.40
			400	43.40
15/09/2025	17:28:19.772	135		43.40
			135	43.40
			135	43.40
15/09/2025	17:26:16.794	133		43.40
			133	43.40
			133	43.40
15/09/2025	17:26:14.645	100		43.40
			100	43.40
			100	43.40
15/09/2025	17:26:14.108	140		43.40
			140	43.40
			140	43.40
15/09/2025	17:26:10.143	270		43.40
			270	43.40
			270	43.40
15/09/2025	17:26:09.626	133		43.40
			133	43.40
			133	43.40
15/09/2025	17:26:08.992	270		43.40
			270	43.40
			270	43.40
15/09/2025	17:26:02.457	135		43.40
			135	43.40
			135	43.40
15/09/2025	17:26:01.962	260		43.40
			260	43.40
			260	43.40
15/09/2025	17:26:01.261	252		43.40
			252	43.40
			252	43.40
15/09/2025	17:26:00.768	133		43.40
			133	43.40
			133	43.40
15/09/2025	17:26:00.276	280		43.40
			280	43.40
			280	43.40
15/09/2025	17:25:59.804	133		43.40
			133	43.40
			133	43.40
15/09/2025	17:25:59.073	165		43.40
			165	43.40
			165	43.40
15/09/2025	17:25:48.058	430		43.40
			430	43.40
			430	43.40
15/09/2025	17:25:47.558	133		43.40
			133	43.40
			133	43.40
15/09/2025	17:25:46.706	420		43.40
			420	43.40
			420	43.40
15/09/2025	17:25:46.183	4		43.40
			4	43.40
			4	43.40
15/09/2025	17:25:43.137	135		43.40
			135	43.40
			135	43.40
15/09/2025	17:25:42.654	140		43.40
			140	43.40
			140	43.40
15/09/2025	17:25:42.139	133		43.40
			133	43.40
			133	43.40
15/09/2025	17:25:41.657	270		43.40
			270	43.40
			270	43.40
15/09/2025	17:25:41.235	115		43.40
			115	43.40
			115	43.40
15/09/2025	17:25:41.141	133		43.40
			133	43.40
			133	43.40
15/09/2025	17:25:40.664	135		43.40
			135	43.40
			135	43.40
15/09/2025	17:25:40.079	133		43.40
			133	43.40
			133	43.40
15/09/2025	17:25:39.567	133		43.40
			133	43.40
			133	43.40
15/09/2025	17:25:38.810	140		43.40
			140	43.40
			140	43.40
15/09/2025	17:25:38.331	133		43.40
			133	43.40
			133	43.40
15/09/2025	17:25:35.647	133		43.40
			133	43.40
			133	43.40
15/09/2025	17:25:33.462	133		43.40
			133	43.40
			133	43.40
15/09/2025	17:25:18.943	133		43.40
			133	43.40
			133	43.40
15/09/2025	17:25:05.098	30		43.20
			30	43.20
			30	43.20
15/09/2025	17:24:16.272	48		43.40
			48	43.40
			48	43.40
15/09/2025	17:22:49.109	40		43.00
			40	43.00
			40	43.00
15/09/2025	17:21:53.724	10		43.40
			10	43.40
			10	43.40
15/09/2025	17:21:35.634	5		43.40
			5	43.40
			5	43.40
15/09/2025	17:21:30.360	5		43.40
			5	43.40
			5	43.40
15/09/2025	17:20:38.221	3		43.40
			3	43.40
			3	43.40
15/09/2025	17:19:27.120	20		43.00
			20	43.00
			20	43.00
15/09/2025	17:19:20.111	450		43.00
			100	43.00
			50	43.00
			427	43.00
			250	43.00
			20	43.00
			50	43.00
			3	43.00
15/09/2025	17:19:20.096	250		43.00
			45	43.00
			25	43.00
			250	43.00
			100	43.00
			80	43.00
15/09/2025	17:19:02.676	50		43.40
			50	43.40
			50	43.40
15/09/2025	17:16:55.556	26		43.20
			26	43.20
			26	43.20
15/09/2025	17:15:07.727	100		43.20
			100	43.20
			100	43.20
15/09/2025	17:15:03.882	50		43.60
			50	43.60
			50	43.60
15/09/2025	17:13:09.370	180		43.20
			140	43.20
			180	43.20
			40	43.20
15/09/2025	17:13:09.277	70		43.20
			70	43.20
			70	43.20
15/09/2025	17:12:42.100	114		43.60
			114	43.60
			114	43.60
15/09/2025	17:12:33.059	1 125		43.60
			600	43.60
			25	43.60
			500	43.60
			1 125	43.60
15/09/2025	17:11:27.884	227		44.00
			227	44.00
			227	44.00
15/09/2025	17:08:31.238	50		43.80
			50	43.80
			50	43.80
15/09/2025	17:08:20.192	26		44.00
			26	44.00
			26	44.00
15/09/2025	17:06:52.516	6		44.00
			6	44.00
			6	44.00
15/09/2025	17:06:32.507	90		43.80
			60	43.80
			30	43.80
			90	43.80
15/09/2025	17:05:08.225	9		44.00
			9	44.00
			9	44.00
15/09/2025	17:04:29.551	300		44.00
			300	44.00
			300	44.00
15/09/2025	17:02:10.713	100		44.20
			100	44.20
			100	44.20
15/09/2025	16:59:22.790	300		44.00
			300	44.00
			300	44.00
15/09/2025	16:58:34.943	100		44.60
			100	44.60
			100	44.60
15/09/2025	16:57:49.691	30		44.00
			30	44.00
			30	44.00
15/09/2025	16:56:57.550	50		44.40
			50	44.40
			50	44.40
15/09/2025	16:55:29.107	37		44.40
			37	44.40
			37	44.40
15/09/2025	16:53:25.021	200		44.60
			200	44.60
			200	44.60
15/09/2025	16:51:49.797	1 000		44.00
			1 000	44.00
			1 000	44.00
15/09/2025	16:50:24.128	450		44.00
			225	44.00
			450	44.00
			200	44.00
			25	44.00
15/09/2025	16:46:22.748	11		44.40
			11	44.40
			11	44.40
15/09/2025	16:44:53.082	45		44.40
			45	44.40
			45	44.40
15/09/2025	16:43:48.289	50		44.20
			50	44.20
			50	44.20
15/09/2025	16:43:40.849	44		44.60
			44	44.60
			44	44.60
15/09/2025	16:42:02.509	4		44.60
			4	44.60
			4	44.60
15/09/2025	16:40:32.970	100		44.40
			100	44.40
			100	44.40
15/09/2025	16:39:50.902	73		44.40
			73	44.40
			73	44.40
15/09/2025	16:39:04.929	45		44.40
			45	44.40
			45	44.40
15/09/2025	16:37:07.529	433		44.00
			100	44.00
			100	44.00
			150	44.00
			136	44.00
			19	44.00
			64	44.00
			20	44.00
			222	44.00
			22	44.00
			33	44.00
15/09/2025	16:37:07.485	5		44.00
			5	44.00
			5	44.00
15/09/2025	16:36:11.154	220		44.40
			220	44.40
			220	44.40
15/09/2025	16:35:42.053	270		44.60
			270	44.60
			270	44.60
15/09/2025	16:35:09.634	40		44.60
			40	44.60
			40	44.60
15/09/2025	16:33:21.764	88		44.80
			88	44.80
			88	44.80
15/09/2025	16:32:23.545	200		44.80
			200	44.80
			200	44.80
15/09/2025	16:30:04.458	20		44.60
			20	44.60
			20	44.60
15/09/2025	16:29:19.010	70		44.20
			70	44.20
			40	44.20
			30	44.20
15/09/2025	16:26:55.120	133		44.40
			133	44.40
			133	44.40
15/09/2025	16:26:54.566	135		44.40
			135	44.40
			135	44.40
15/09/2025	16:26:50.943	140		44.40
			140	44.40
			140	44.40
15/09/2025	16:26:50.245	133		44.40
			133	44.40
			133	44.40
15/09/2025	16:26:49.738	135		44.40
			135	44.40
			135	44.40
15/09/2025	16:26:45.363	133		44.40
			133	44.40
			133	44.40
15/09/2025	16:26:44.885	260		44.40
			260	44.40
			260	44.40
15/09/2025	16:26:44.273	225		44.40
			115	44.40
			225	44.40
			110	44.40
15/09/2025	16:26:38.599	37		44.60
			37	44.60
			37	44.60
15/09/2025	16:26:31.076	3 605		44.60
			860	44.60
			2 245	44.60
			3 605	44.60
			500	44.60
15/09/2025	16:25:33.042	104		45.00
			104	45.00
			104	45.00
15/09/2025	16:23:50.754	33		45.00
			33	45.00
			33	45.00
15/09/2025	16:23:09.804	50		45.20
			50	45.20
			50	45.20
15/09/2025	16:21:56.001	4		45.00
			4	45.00
			4	45.00
15/09/2025	16:21:30.129	200		45.20
			200	45.20
			200	45.20
15/09/2025	16:19:19.465	15		44.80
			15	44.80
			15	44.80
15/09/2025	16:19:19.115	100		45.00
			100	45.00
			100	45.00
15/09/2025	16:17:59.984	3 905		44.80
			1 350	44.80
			2 555	44.80
			3 905	44.80
15/09/2025	16:17:57.154	424		44.80
			424	44.80
			424	44.80
15/09/2025	16:17:57.114	2 576		44.80
			2 576	44.80
			2 576	44.80
15/09/2025	16:16:55.405	35		45.00
			35	45.00
			35	45.00
15/09/2025	16:15:30.403	14		45.00
			13	45.00
			14	45.00
			1	45.00
15/09/2025	16:11:42.999	500		44.80
			500	44.80
			500	44.80
15/09/2025	16:11:42.947	500		44.80
			500	44.80
			500	44.80
15/09/2025	16:11:36.720	33		44.80
			33	44.80
			33	44.80
15/09/2025	16:10:29.350	100		44.80
			100	44.80
			100	44.80
15/09/2025	16:09:41.701	60		44.60
			60	44.60
			60	44.60
15/09/2025	16:09:41.639	270		44.80
			270	44.80
			270	44.80
15/09/2025	16:03:37.370	40		45.80
			40	45.80
			40	45.80
15/09/2025	16:02:01.886	6		45.80
			6	45.80
			6	45.80
15/09/2025	16:00:06.757	52		46.20
			52	46.20
			52	46.20
15/09/2025	15:59:38.150	25		46.20
			25	46.20
			25	46.20
15/09/2025	15:59:03.858	109		46.20
			109	46.20
			109	46.20
15/09/2025	15:56:12.646	20		46.00
			20	46.00
			20	46.00
15/09/2025	15:53:36.820	100		46.00
			100	46.00
			100	46.00
15/09/2025	15:53:18.166	845		46.20
			845	46.20
			845	46.20
15/09/2025	15:52:29.059	500		46.00
			500	46.00
			500	46.00
15/09/2025	15:51:29.194	6		45.80
			6	45.80
			6	45.80
15/09/2025	15:51:10.663	111		45.80
			111	45.80
			111	45.80
15/09/2025	15:50:46.968	20		45.80
			20	45.80
			20	45.80
15/09/2025	15:48:19.802	500		45.60
			500	45.60
			500	45.60
15/09/2025	15:47:18.011	500		45.40
			500	45.40
			500	45.40
15/09/2025	15:46:14.680	3		45.20
			3	45.20
			3	45.20
15/09/2025	15:44:08.199	75		45.00
			75	45.00
			75	45.00
15/09/2025	15:43:57.297	30		45.00
			30	45.00
			2	45.00
			28	45.00
15/09/2025	15:42:58.522	11		45.20
			11	45.20
			11	45.20
15/09/2025	15:40:54.636	30		45.00
			30	45.00
			30	45.00
15/09/2025	15:40:39.479	70		45.00
			70	45.00
			70	45.00
15/09/2025	15:39:58.792	30		44.80
			30	44.80
			30	44.80
15/09/2025	15:39:44.750	500		45.00
			500	45.00
			500	45.00
15/09/2025	15:39:22.316	50		44.80
			50	44.80
			50	44.80
15/09/2025	15:37:40.197	600		45.20
			600	45.20
			600	45.20
15/09/2025	15:37:09.022	87		45.80
			87	45.80
			87	45.80
15/09/2025	15:36:15.672	94		45.80
			94	45.80
			94	45.80
15/09/2025	15:36:04.529	150		45.80
			150	45.80
			150	45.80
15/09/2025	15:35:44.363	100		46.00
			100	46.00
			100	46.00
15/09/2025	15:35:07.353	60		45.60
			60	45.60
			60	45.60
15/09/2025	15:34:30.196	50		45.40
			50	45.40
			50	45.40
15/09/2025	15:33:53.656	1		45.20
			1	45.20
			1	45.20
15/09/2025	15:33:32.109	90		45.60
			90	45.60
			90	45.60
15/09/2025	15:33:01.251	200		45.40
			200	45.40
			200	45.40
15/09/2025	15:30:47.671	500		45.00
			500	45.00
			100	45.00
			400	45.00
15/09/2025	15:30:43.679	530		45.20
			30	45.20
			530	45.20
			500	45.20
15/09/2025	15:19:19.935	50		46.00
			10	46.00
			50	46.00
			40	46.00
15/09/2025	15:17:58.655	33		46.20
			33	46.20
			33	46.20
15/09/2025	15:13:48.056	130		46.00
			130	46.00
			130	46.00
15/09/2025	15:08:24.303	46		46.00
			46	46.00
			46	46.00
15/09/2025	15:06:30.420	70		46.00
			70	46.00
			70	46.00
15/09/2025	15:06:11.032	10		46.00
			10	46.00
			10	46.00
15/09/2025	15:06:08.330	87		46.00
			87	46.00
			87	46.00
15/09/2025	15:05:11.711	10		46.00
			10	46.00
			10	46.00
15/09/2025	15:05:04.439	21		46.00
			21	46.00
			21	46.00
15/09/2025	15:00:11.005	119		45.40
			119	45.40
			119	45.40
15/09/2025	14:59:36.343	100		45.80
			100	45.80
			100	45.80
15/09/2025	14:54:58.593	100		45.80
			100	45.80
			100	45.80
15/09/2025	14:52:09.795	60		45.80
			60	45.80
			60	45.80
15/09/2025	14:48:37.435	20		45.80
			20	45.80
			20	45.80
15/09/2025	14:35:54.494	1		45.80
			1	45.80
			1	45.80
15/09/2025	14:31:36.231	20		46.00
			20	46.00
			20	46.00
15/09/2025	14:31:12.247	100		46.00
			100	46.00
			100	46.00
15/09/2025	14:29:41.264	50		45.80
			50	45.80
			50	45.80
15/09/2025	14:19:38.026	370		46.00
			362	46.00
			370	46.00
			8	46.00
15/09/2025	14:14:38.799	108		45.80
			108	45.80
			108	45.80
15/09/2025	14:04:54.891	25		46.20
			25	46.20
			25	46.20
15/09/2025	14:04:29.148	100		45.80
			100	45.80
			100	45.80
15/09/2025	13:55:10.120	300		45.60
			300	45.60
			300	45.60
15/09/2025	13:51:19.737	30		46.00
			30	46.00
			30	46.00
15/09/2025	13:48:36.052	20		45.40
			20	45.40
			20	45.40
15/09/2025	13:48:19.752	50		45.80
			50	45.80
			50	45.80
15/09/2025	13:45:52.678	15		46.00
			15	46.00
			15	46.00
15/09/2025	13:45:34.962	500		45.80
			500	45.80
			500	45.80
15/09/2025	13:34:39.675	750		46.00
			150	46.00
			600	46.00
			750	46.00
15/09/2025	13:31:28.079	25		46.20
			25	46.20
			25	46.20
15/09/2025	13:25:58.124	104		46.20
			104	46.20
			104	46.20
15/09/2025	13:24:05.192	50		46.40
			50	46.40
			50	46.40
15/09/2025	13:13:44.775	80		46.00
			80	46.00
			80	46.00
15/09/2025	13:12:50.319	80		45.60
			75	45.60
			80	45.60
			5	45.60
15/09/2025	13:08:13.837	106		46.20
			106	46.20
			106	46.20
15/09/2025	13:04:46.740	23		46.20
			23	46.20
			23	46.20
15/09/2025	13:04:09.318	300		46.20
			300	46.20
			300	46.20
15/09/2025	13:00:04.578	25		46.00
			25	46.00
			25	46.00
15/09/2025	12:56:59.556	16		45.60
			16	45.60
			16	45.60
15/09/2025	12:55:00.068	10		45.80
			10	45.80
			10	45.80
15/09/2025	12:50:11.484	10		45.20
			10	45.20
			10	45.20
15/09/2025	12:49:59.415	8		45.60
			8	45.60
			8	45.60
15/09/2025	12:48:55.512	20		45.60
			20	45.60
			20	45.60
15/09/2025	12:45:42.210	100		45.60
			100	45.60
			100	45.60
15/09/2025	12:41:51.372	22		45.60
			22	45.60
			22	45.60
15/09/2025	12:40:35.554	36		45.40
			36	45.40
			36	45.40
15/09/2025	12:37:56.870	40		44.80
			40	44.80
			40	44.80
15/09/2025	12:35:42.223	200		44.80
			200	44.80
			200	44.80
15/09/2025	12:34:44.960	51		45.00
			51	45.00
			51	45.00
15/09/2025	12:33:45.739	300		45.00
			300	45.00
			200	45.00
			100	45.00
15/09/2025	12:33:24.410	2		44.80
			2	44.80
			2	44.80
15/09/2025	12:33:11.224	3		45.20
			3	45.20
			3	45.20
15/09/2025	12:33:09.172	219		44.80
			24	44.80
			87	44.80
			17	44.80
			115	44.80
			195	44.80
15/09/2025	12:33:09.165	300		45.00
			250	45.00
			50	45.00
			200	45.00
			100	45.00
15/09/2025	12:33:09.131	20		44.80
			20	44.80
			20	44.80
15/09/2025	12:28:48.905	200		45.40
			200	45.40
			200	45.40
15/09/2025	12:26:04.476	100		45.20
			100	45.20
			50	45.20
			50	45.20
15/09/2025	12:25:13.873	1		45.80
			1	45.80
			1	45.80
15/09/2025	12:23:41.401	80		45.60
			80	45.60
			80	45.60
15/09/2025	12:21:46.362	60		45.20
			60	45.20
			24	45.20
			36	45.20
15/09/2025	12:17:54.691	5		45.40
			5	45.40
			5	45.40
15/09/2025	12:08:23.094	75		45.60
			75	45.60
			75	45.60
15/09/2025	12:02:59.596	180		45.60
			180	45.60
			180	45.60
15/09/2025	12:02:00.690	27		45.60
			27	45.60
			27	45.60
15/09/2025	11:56:01.539	32		45.80
			32	45.80
			32	45.80
15/09/2025	11:54:41.388	20		46.00
			20	46.00
			20	46.00
15/09/2025	11:53:41.900	65		45.80
			65	45.80
			65	45.80
15/09/2025	11:52:30.496	70		45.40
			70	45.40
			70	45.40
15/09/2025	11:49:04.929	100		45.80
			100	45.80
			100	45.80
15/09/2025	11:43:00.396	500		45.80
			500	45.80
			500	45.80
15/09/2025	11:41:23.394	100		46.00
			100	46.00
			100	46.00
15/09/2025	11:40:47.885	3		46.00
			3	46.00
			3	46.00
15/09/2025	11:39:48.859	1		46.00
			1	46.00
			1	46.00
15/09/2025	11:39:26.229	28		46.00
			28	46.00
			28	46.00
15/09/2025	11:38:30.920	217		46.00
			217	46.00
			217	46.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice