Tradegate Exchange

BitMine Immersion Techno. Inc.

406

469

45.40

Date	Time	Volume	Order Volume	Price
15/09/2025	16:39:04.929	45		44.40
			45	44.40
			45	44.40
15/09/2025	16:37:07.529	433		44.00
			100	44.00
			100	44.00
			150	44.00
			136	44.00
			19	44.00
			64	44.00
			20	44.00
			222	44.00
			22	44.00
			33	44.00
15/09/2025	16:37:07.485	5		44.00
			5	44.00
			5	44.00
15/09/2025	16:36:11.154	220		44.40
			220	44.40
			220	44.40
15/09/2025	16:35:42.053	270		44.60
			270	44.60
			270	44.60
15/09/2025	16:35:09.634	40		44.60
			40	44.60
			40	44.60
15/09/2025	16:33:21.764	88		44.80
			88	44.80
			88	44.80
15/09/2025	16:32:23.545	200		44.80
			200	44.80
			200	44.80
15/09/2025	16:30:04.458	20		44.60
			20	44.60
			20	44.60
15/09/2025	16:29:19.010	70		44.20
			70	44.20
			40	44.20
			30	44.20
15/09/2025	16:26:55.120	133		44.40
			133	44.40
			133	44.40
15/09/2025	16:26:54.566	135		44.40
			135	44.40
			135	44.40
15/09/2025	16:26:50.943	140		44.40
			140	44.40
			140	44.40
15/09/2025	16:26:50.245	133		44.40
			133	44.40
			133	44.40
15/09/2025	16:26:49.738	135		44.40
			135	44.40
			135	44.40
15/09/2025	16:26:45.363	133		44.40
			133	44.40
			133	44.40
15/09/2025	16:26:44.885	260		44.40
			260	44.40
			260	44.40
15/09/2025	16:26:44.273	225		44.40
			115	44.40
			225	44.40
			110	44.40
15/09/2025	16:26:38.599	37		44.60
			37	44.60
			37	44.60
15/09/2025	16:26:31.076	3 605		44.60
			860	44.60
			2 245	44.60
			3 605	44.60
			500	44.60
15/09/2025	16:25:33.042	104		45.00
			104	45.00
			104	45.00
15/09/2025	16:23:50.754	33		45.00
			33	45.00
			33	45.00
15/09/2025	16:23:09.804	50		45.20
			50	45.20
			50	45.20
15/09/2025	16:21:56.001	4		45.00
			4	45.00
			4	45.00
15/09/2025	16:21:30.129	200		45.20
			200	45.20
			200	45.20
15/09/2025	16:19:19.465	15		44.80
			15	44.80
			15	44.80
15/09/2025	16:19:19.115	100		45.00
			100	45.00
			100	45.00
15/09/2025	16:17:59.984	3 905		44.80
			1 350	44.80
			2 555	44.80
			3 905	44.80
15/09/2025	16:17:57.154	424		44.80
			424	44.80
			424	44.80
15/09/2025	16:17:57.114	2 576		44.80
			2 576	44.80
			2 576	44.80
15/09/2025	16:16:55.405	35		45.00
			35	45.00
			35	45.00
15/09/2025	16:15:30.403	14		45.00
			13	45.00
			14	45.00
			1	45.00
15/09/2025	16:11:42.999	500		44.80
			500	44.80
			500	44.80
15/09/2025	16:11:42.947	500		44.80
			500	44.80
			500	44.80
15/09/2025	16:11:36.720	33		44.80
			33	44.80
			33	44.80
15/09/2025	16:10:29.350	100		44.80
			100	44.80
			100	44.80
15/09/2025	16:09:41.701	60		44.60
			60	44.60
			60	44.60
15/09/2025	16:09:41.639	270		44.80
			270	44.80
			270	44.80
15/09/2025	16:03:37.370	40		45.80
			40	45.80
			40	45.80
15/09/2025	16:02:01.886	6		45.80
			6	45.80
			6	45.80
15/09/2025	16:00:06.757	52		46.20
			52	46.20
			52	46.20
15/09/2025	15:59:38.150	25		46.20
			25	46.20
			25	46.20
15/09/2025	15:59:03.858	109		46.20
			109	46.20
			109	46.20
15/09/2025	15:56:12.646	20		46.00
			20	46.00
			20	46.00
15/09/2025	15:53:36.820	100		46.00
			100	46.00
			100	46.00
15/09/2025	15:53:18.166	845		46.20
			845	46.20
			845	46.20
15/09/2025	15:52:29.059	500		46.00
			500	46.00
			500	46.00
15/09/2025	15:51:29.194	6		45.80
			6	45.80
			6	45.80
15/09/2025	15:51:10.663	111		45.80
			111	45.80
			111	45.80
15/09/2025	15:50:46.968	20		45.80
			20	45.80
			20	45.80
15/09/2025	15:48:19.802	500		45.60
			500	45.60
			500	45.60
15/09/2025	15:47:18.011	500		45.40
			500	45.40
			500	45.40
15/09/2025	15:46:14.680	3		45.20
			3	45.20
			3	45.20
15/09/2025	15:44:08.199	75		45.00
			75	45.00
			75	45.00
15/09/2025	15:43:57.297	30		45.00
			30	45.00
			2	45.00
			28	45.00
15/09/2025	15:42:58.522	11		45.20
			11	45.20
			11	45.20
15/09/2025	15:40:54.636	30		45.00
			30	45.00
			30	45.00
15/09/2025	15:40:39.479	70		45.00
			70	45.00
			70	45.00
15/09/2025	15:39:58.792	30		44.80
			30	44.80
			30	44.80
15/09/2025	15:39:44.750	500		45.00
			500	45.00
			500	45.00
15/09/2025	15:39:22.316	50		44.80
			50	44.80
			50	44.80
15/09/2025	15:37:40.197	600		45.20
			600	45.20
			600	45.20
15/09/2025	15:37:09.022	87		45.80
			87	45.80
			87	45.80
15/09/2025	15:36:15.672	94		45.80
			94	45.80
			94	45.80
15/09/2025	15:36:04.529	150		45.80
			150	45.80
			150	45.80
15/09/2025	15:35:44.363	100		46.00
			100	46.00
			100	46.00
15/09/2025	15:35:07.353	60		45.60
			60	45.60
			60	45.60
15/09/2025	15:34:30.196	50		45.40
			50	45.40
			50	45.40
15/09/2025	15:33:53.656	1		45.20
			1	45.20
			1	45.20
15/09/2025	15:33:32.109	90		45.60
			90	45.60
			90	45.60
15/09/2025	15:33:01.251	200		45.40
			200	45.40
			200	45.40
15/09/2025	15:30:47.671	500		45.00
			500	45.00
			100	45.00
			400	45.00
15/09/2025	15:30:43.679	530		45.20
			30	45.20
			530	45.20
			500	45.20
15/09/2025	15:19:19.935	50		46.00
			10	46.00
			50	46.00
			40	46.00
15/09/2025	15:17:58.655	33		46.20
			33	46.20
			33	46.20
15/09/2025	15:13:48.056	130		46.00
			130	46.00
			130	46.00
15/09/2025	15:08:24.303	46		46.00
			46	46.00
			46	46.00
15/09/2025	15:06:30.420	70		46.00
			70	46.00
			70	46.00
15/09/2025	15:06:11.032	10		46.00
			10	46.00
			10	46.00
15/09/2025	15:06:08.330	87		46.00
			87	46.00
			87	46.00
15/09/2025	15:05:11.711	10		46.00
			10	46.00
			10	46.00
15/09/2025	15:05:04.439	21		46.00
			21	46.00
			21	46.00
15/09/2025	15:00:11.005	119		45.40
			119	45.40
			119	45.40
15/09/2025	14:59:36.343	100		45.80
			100	45.80
			100	45.80
15/09/2025	14:54:58.593	100		45.80
			100	45.80
			100	45.80
15/09/2025	14:52:09.795	60		45.80
			60	45.80
			60	45.80
15/09/2025	14:48:37.435	20		45.80
			20	45.80
			20	45.80
15/09/2025	14:35:54.494	1		45.80
			1	45.80
			1	45.80
15/09/2025	14:31:36.231	20		46.00
			20	46.00
			20	46.00
15/09/2025	14:31:12.247	100		46.00
			100	46.00
			100	46.00
15/09/2025	14:29:41.264	50		45.80
			50	45.80
			50	45.80
15/09/2025	14:19:38.026	370		46.00
			362	46.00
			370	46.00
			8	46.00
15/09/2025	14:14:38.799	108		45.80
			108	45.80
			108	45.80
15/09/2025	14:04:54.891	25		46.20
			25	46.20
			25	46.20
15/09/2025	14:04:29.148	100		45.80
			100	45.80
			100	45.80
15/09/2025	13:55:10.120	300		45.60
			300	45.60
			300	45.60
15/09/2025	13:51:19.737	30		46.00
			30	46.00
			30	46.00
15/09/2025	13:48:36.052	20		45.40
			20	45.40
			20	45.40
15/09/2025	13:48:19.752	50		45.80
			50	45.80
			50	45.80
15/09/2025	13:45:52.678	15		46.00
			15	46.00
			15	46.00
15/09/2025	13:45:34.962	500		45.80
			500	45.80
			500	45.80
15/09/2025	13:34:39.675	750		46.00
			150	46.00
			600	46.00
			750	46.00
15/09/2025	13:31:28.079	25		46.20
			25	46.20
			25	46.20
15/09/2025	13:25:58.124	104		46.20
			104	46.20
			104	46.20
15/09/2025	13:24:05.192	50		46.40
			50	46.40
			50	46.40
15/09/2025	13:13:44.775	80		46.00
			80	46.00
			80	46.00
15/09/2025	13:12:50.319	80		45.60
			75	45.60
			80	45.60
			5	45.60
15/09/2025	13:08:13.837	106		46.20
			106	46.20
			106	46.20
15/09/2025	13:04:46.740	23		46.20
			23	46.20
			23	46.20
15/09/2025	13:04:09.318	300		46.20
			300	46.20
			300	46.20
15/09/2025	13:00:04.578	25		46.00
			25	46.00
			25	46.00
15/09/2025	12:56:59.556	16		45.60
			16	45.60
			16	45.60
15/09/2025	12:55:00.068	10		45.80
			10	45.80
			10	45.80
15/09/2025	12:50:11.484	10		45.20
			10	45.20
			10	45.20
15/09/2025	12:49:59.415	8		45.60
			8	45.60
			8	45.60
15/09/2025	12:48:55.512	20		45.60
			20	45.60
			20	45.60
15/09/2025	12:45:42.210	100		45.60
			100	45.60
			100	45.60
15/09/2025	12:41:51.372	22		45.60
			22	45.60
			22	45.60
15/09/2025	12:40:35.554	36		45.40
			36	45.40
			36	45.40
15/09/2025	12:37:56.870	40		44.80
			40	44.80
			40	44.80
15/09/2025	12:35:42.223	200		44.80
			200	44.80
			200	44.80
15/09/2025	12:34:44.960	51		45.00
			51	45.00
			51	45.00
15/09/2025	12:33:45.739	300		45.00
			300	45.00
			200	45.00
			100	45.00
15/09/2025	12:33:24.410	2		44.80
			2	44.80
			2	44.80
15/09/2025	12:33:11.224	3		45.20
			3	45.20
			3	45.20
15/09/2025	12:33:09.172	219		44.80
			24	44.80
			87	44.80
			17	44.80
			115	44.80
			195	44.80
15/09/2025	12:33:09.165	300		45.00
			250	45.00
			50	45.00
			200	45.00
			100	45.00
15/09/2025	12:33:09.131	20		44.80
			20	44.80
			20	44.80
15/09/2025	12:28:48.905	200		45.40
			200	45.40
			200	45.40
15/09/2025	12:26:04.476	100		45.20
			100	45.20
			50	45.20
			50	45.20
15/09/2025	12:25:13.873	1		45.80
			1	45.80
			1	45.80
15/09/2025	12:23:41.401	80		45.60
			80	45.60
			80	45.60
15/09/2025	12:21:46.362	60		45.20
			60	45.20
			24	45.20
			36	45.20
15/09/2025	12:17:54.691	5		45.40
			5	45.40
			5	45.40
15/09/2025	12:08:23.094	75		45.60
			75	45.60
			75	45.60
15/09/2025	12:02:59.596	180		45.60
			180	45.60
			180	45.60
15/09/2025	12:02:00.690	27		45.60
			27	45.60
			27	45.60
15/09/2025	11:56:01.539	32		45.80
			32	45.80
			32	45.80
15/09/2025	11:54:41.388	20		46.00
			20	46.00
			20	46.00
15/09/2025	11:53:41.900	65		45.80
			65	45.80
			65	45.80
15/09/2025	11:52:30.496	70		45.40
			70	45.40
			70	45.40
15/09/2025	11:49:04.929	100		45.80
			100	45.80
			100	45.80
15/09/2025	11:43:00.396	500		45.80
			500	45.80
			500	45.80
15/09/2025	11:41:23.394	100		46.00
			100	46.00
			100	46.00
15/09/2025	11:40:47.885	3		46.00
			3	46.00
			3	46.00
15/09/2025	11:39:48.859	1		46.00
			1	46.00
			1	46.00
15/09/2025	11:39:26.229	28		46.00
			28	46.00
			28	46.00
15/09/2025	11:38:30.920	217		46.00
			217	46.00
			217	46.00
15/09/2025	11:36:08.046	14		45.60
			14	45.60
			14	45.60
15/09/2025	11:30:39.195	95		45.80
			95	45.80
			95	45.80
15/09/2025	11:29:10.146	40		46.00
			40	46.00
			40	46.00
15/09/2025	11:27:48.316	24		46.00
			24	46.00
			24	46.00
15/09/2025	11:26:14.960	50		46.00
			50	46.00
			50	46.00
15/09/2025	11:25:57.477	650		46.00
			650	46.00
			550	46.00
			100	46.00
15/09/2025	11:21:18.369	32		45.40
			32	45.40
			32	45.40
15/09/2025	11:20:58.640	30		45.20
			30	45.20
			30	45.20
15/09/2025	11:19:44.610	50		45.60
			50	45.60
			50	45.60
15/09/2025	11:14:07.014	45		45.60
			45	45.60
			45	45.60
15/09/2025	11:09:09.538	40		46.00
			40	46.00
			40	46.00
15/09/2025	11:06:28.505	217		46.00
			217	46.00
			217	46.00
15/09/2025	11:02:39.388	2		45.80
			2	45.80
			2	45.80
15/09/2025	11:02:06.890	100		45.40
			97	45.40
			100	45.40
			3	45.40
15/09/2025	11:00:46.356	25		45.20
			25	45.20
			25	45.20
15/09/2025	11:00:26.795	1		45.20
			1	45.20
			1	45.20
15/09/2025	10:58:57.999	475		45.40
			475	45.40
			475	45.40
15/09/2025	10:58:38.772	50		45.80
			50	45.80
			50	45.80
15/09/2025	10:58:02.669	500		45.40
			500	45.40
			500	45.40
15/09/2025	10:57:43.305	25		45.60
			25	45.60
			25	45.60
15/09/2025	10:57:38.817	22		45.60
			22	45.60
			22	45.60
15/09/2025	10:57:20.034	100		45.20
			100	45.20
			100	45.20
15/09/2025	10:56:57.245	130		45.20
			130	45.20
			130	45.20
15/09/2025	10:55:53.106	10		45.40
			10	45.40
			10	45.40
15/09/2025	10:55:09.156	155		45.20
			155	45.20
			125	45.20
			30	45.20
15/09/2025	10:50:52.521	140		45.20
			140	45.20
			140	45.20
15/09/2025	10:50:00.188	20		45.40
			20	45.40
			20	45.40
15/09/2025	10:49:24.175	50		45.60
			50	45.60
			50	45.60
15/09/2025	10:45:07.635	10		45.80
			10	45.80
			10	45.80
15/09/2025	10:43:51.295	1 000		45.60
			750	45.60
			1 000	45.60
			250	45.60
15/09/2025	10:41:37.026	200		45.60
			200	45.60
			200	45.60
15/09/2025	10:37:26.057	490		45.40
			150	45.40
			490	45.40
			340	45.40
15/09/2025	10:37:26.034	190		45.40
			190	45.40
			190	45.40
15/09/2025	10:37:03.090	45		46.00
			45	46.00
			45	46.00
15/09/2025	10:35:42.543	11		45.60
			11	45.60
			11	45.60
15/09/2025	10:35:11.295	12		46.00
			12	46.00
			12	46.00
15/09/2025	10:34:54.252	100		45.60
			100	45.60
			100	45.60
15/09/2025	10:33:38.966	250		45.80
			250	45.80
			250	45.80
15/09/2025	10:32:51.093	20		46.00
			20	46.00
			20	46.00
15/09/2025	10:31:54.680	125		46.00
			125	46.00
			125	46.00
15/09/2025	10:31:50.112	40		46.20
			40	46.20
			40	46.20
15/09/2025	10:30:26.369	50		45.80
			40	45.80
			50	45.80
			10	45.80
15/09/2025	10:24:54.837	23		46.40
			23	46.40
			23	46.40
15/09/2025	10:24:32.472	50		46.00
			50	46.00
			50	46.00
15/09/2025	10:19:17.438	500		46.80
			500	46.80
			500	46.80
15/09/2025	10:19:08.408	33		46.60
			33	46.60
			33	46.60
15/09/2025	10:16:51.263	150		46.60
			150	46.60
			150	46.60
15/09/2025	10:15:19.221	15		46.60
			15	46.60
			15	46.60
15/09/2025	10:15:03.812	320		46.20
			320	46.20
			250	46.20
			70	46.20
15/09/2025	10:15:02.114	100		46.20
			100	46.20
			100	46.20
15/09/2025	10:14:55.186	200		46.60
			200	46.60
			200	46.60
15/09/2025	10:14:30.164	80		46.60
			80	46.60
			80	46.60
15/09/2025	10:12:23.987	950		46.60
			950	46.60
			950	46.60
15/09/2025	10:11:10.751	35		46.60
			35	46.60
			35	46.60
15/09/2025	10:08:32.959	100		46.00
			100	46.00
			100	46.00
15/09/2025	10:07:40.761	25		46.40
			25	46.40
			25	46.40
15/09/2025	10:06:42.211	25		46.40
			25	46.40
			25	46.40
15/09/2025	10:06:05.545	500		46.00
			500	46.00
			100	46.00
			400	46.00
15/09/2025	10:05:32.245	200		46.20
			200	46.20
			200	46.20
15/09/2025	10:03:59.294	18		46.40
			18	46.40
			18	46.40
15/09/2025	10:03:48.968	6		46.40
			6	46.40
			6	46.40
15/09/2025	10:03:42.575	450		46.60
			450	46.60
			450	46.60
15/09/2025	10:03:03.233	150		46.20
			6	46.20
			150	46.20
			144	46.20
15/09/2025	10:02:42.687	65		46.40
			30	46.40
			65	46.40
			35	46.40
15/09/2025	10:02:38.287	1 800		46.60
			1 000	46.60
			750	46.60
			1 800	46.60
			50	46.60
15/09/2025	10:01:21.490	214		46.80
			214	46.80
			214	46.80
15/09/2025	10:00:53.092	100		46.80
			100	46.80
			100	46.80
15/09/2025	09:55:57.039	977		46.60
			53	46.60
			977	46.60
			924	46.60
15/09/2025	09:45:18.716	50		47.20
			50	47.20
			50	47.20
15/09/2025	09:44:46.759	250		46.80
			250	46.80
			250	46.80
15/09/2025	09:37:11.211	60		47.20
			60	47.20
			60	47.20
15/09/2025	09:36:28.839	4		47.40
			4	47.40
			4	47.40
15/09/2025	09:34:45.135	97		46.80
			47	46.80
			97	46.80
			50	46.80
15/09/2025	09:34:45.047	38		46.80
			38	46.80
			38	46.80
15/09/2025	09:34:41.652	50		47.00
			4	47.00
			46	47.00
			50	47.00
15/09/2025	09:30:58.768	4 750		47.20
			4 750	47.20
			4 750	47.20
15/09/2025	09:30:28.508	6		47.60
			6	47.60
			6	47.60
15/09/2025	09:30:21.128	13		47.60
			13	47.60
			13	47.60
15/09/2025	09:28:58.245	75		47.60
			75	47.60
			75	47.60
15/09/2025	09:28:43.656	150		47.20
			150	47.20
			150	47.20
15/09/2025	09:28:43.647	6 000		47.20
			310	47.20
			5 690	47.20
			2 000	47.20
			4 000	47.20
15/09/2025	09:28:20.302	50		47.60
			50	47.60
			50	47.60
15/09/2025	09:26:47.872	2		47.60
			2	47.60
			2	47.60
15/09/2025	09:26:43.772	105		47.60
			105	47.60
			105	47.60
15/09/2025	09:20:04.309	73		47.60
			73	47.60
			73	47.60
15/09/2025	09:17:59.678	2 000		47.40
			2 000	47.40
			2 000	47.40
15/09/2025	09:17:33.790	1 000		47.40
			1 000	47.40
			1 000	47.40
15/09/2025	09:17:29.494	300		47.60
			300	47.60
			173	47.60
			127	47.60
15/09/2025	09:16:25.429	100		47.20
			100	47.20
			100	47.20
15/09/2025	09:15:43.484	45		47.60
			25	47.60
			20	47.60
			45	47.60
15/09/2025	09:08:44.375	25		47.20
			25	47.20
			25	47.20
15/09/2025	09:06:23.736	5		47.20
			5	47.20
			5	47.20
15/09/2025	09:03:01.096	20		47.20
			20	47.20
			20	47.20
15/09/2025	09:02:26.530	10		47.20
			10	47.20
			10	47.20
15/09/2025	09:01:38.695	21		47.60
			21	47.60
			21	47.60
15/09/2025	08:58:02.015	14		47.20
			14	47.20
			14	47.20
15/09/2025	08:56:53.989	30		47.60
			30	47.60
			30	47.60
15/09/2025	08:55:49.592	15		47.20
			15	47.20
			15	47.20
15/09/2025	08:52:41.771	501		47.60
			1	47.60
			500	47.60
			501	47.60
15/09/2025	08:51:59.385	100		47.20
			100	47.20
			100	47.20
15/09/2025	08:51:59.351	65		47.20
			65	47.20
			65	47.20
15/09/2025	08:48:45.670	42		48.00
			42	48.00
			42	48.00
15/09/2025	08:47:31.771	482		48.00
			417	48.00
			150	48.00
			32	48.00
			300	48.00
			65	48.00
15/09/2025	08:45:59.509	2 214		47.80
			104	47.80
			2 110	47.80
			214	47.80
			2 000	47.80
15/09/2025	08:43:52.926	12		48.20
			12	48.20
			12	48.20
15/09/2025	08:43:29.019	15		47.80
			15	47.80
			15	47.80
15/09/2025	08:39:31.176	20		48.20
			20	48.20
			20	48.20
15/09/2025	08:39:25.587	2 000		48.00
			58	48.00
			1 887	48.00
			2 000	48.00
			55	48.00
15/09/2025	08:38:32.241	25		48.20
			25	48.20
			25	48.20
15/09/2025	08:38:09.466	1		48.20
			1	48.20
			1	48.20
15/09/2025	08:36:42.785	18		48.20
			18	48.20
			18	48.20
15/09/2025	08:34:01.561	300		48.00
			300	48.00
			300	48.00
15/09/2025	08:33:59.843	200		48.20
			200	48.20
			200	48.20
15/09/2025	08:33:55.025	600		48.20
			100	48.20
			600	48.20
			500	48.20
15/09/2025	08:31:59.530	470		48.20
			170	48.20
			470	48.20
			300	48.20
15/09/2025	08:31:54.825	32		48.20
			32	48.20
			32	48.20
15/09/2025	08:30:33.827	12		48.20
			12	48.20
			12	48.20
15/09/2025	08:30:03.944	100		47.80
			100	47.80
			100	47.80
15/09/2025	08:29:52.151	4		48.20
			4	48.20
			4	48.20
15/09/2025	08:29:09.095	25		47.80
			25	47.80
			25	47.80
15/09/2025	08:28:53.739	150		48.20
			150	48.20
			150	48.20
15/09/2025	08:27:03.303	424		48.00
			424	48.00
			424	48.00
15/09/2025	08:26:57.792	500		48.20
			500	48.20
			500	48.20
15/09/2025	08:26:07.408	20		48.20
			20	48.20
			20	48.20
15/09/2025	08:23:49.566	300		48.00
			20	48.00
			280	48.00
			300	48.00
15/09/2025	08:23:10.707	50		48.20
			50	48.20
			50	48.20
15/09/2025	08:21:19.129	100		48.20
			100	48.20
			100	48.20
15/09/2025	08:20:19.364	21		48.20
			21	48.20
			21	48.20
15/09/2025	08:18:44.154	60		48.20
			60	48.20
			60	48.20
15/09/2025	08:16:21.459	260		48.00
			250	48.00
			10	48.00
			260	48.00
15/09/2025	08:16:07.651	25		48.00
			25	48.00
			25	48.00
15/09/2025	08:14:49.507	105		48.00
			100	48.00
			105	48.00
			5	48.00
15/09/2025	08:13:56.230	20		48.00
			20	48.00
			20	48.00
15/09/2025	08:12:59.844	85		48.00
			20	48.00
			15	48.00
			50	48.00
			85	48.00
15/09/2025	08:10:39.272	3 000		47.80
			3 000	47.80
			3 000	47.80
15/09/2025	08:07:34.540	90		47.60
			90	47.60
			90	47.60
15/09/2025	08:04:06.710	70		47.40
			70	47.40
			70	47.40
15/09/2025	08:02:30.913	10		47.60
			10	47.60
			10	47.60
15/09/2025	08:02:10.223	455		47.60
			455	47.60
			200	47.60
			255	47.60
15/09/2025	08:00:23.237	322		47.60
			200	47.60
			322	47.60
			51	47.60
			71	47.60
15/09/2025	07:59:36.304	75		47.60
			75	47.60
			75	47.60
15/09/2025	07:57:34.124	21		47.60
			21	47.60
			21	47.60
15/09/2025	07:55:58.707	963		47.60
			63	47.60
			900	47.60
			963	47.60
15/09/2025	07:51:47.641	42		47.60
			42	47.60
			42	47.60
15/09/2025	07:47:20.811	200		47.20
			200	47.20
			200	47.20
15/09/2025	07:44:14.304	3 000		47.00
			400	47.00
			20	47.00
			2 480	47.00
			3 000	47.00
			100	47.00
15/09/2025	07:43:59.751	2 006		47.20
			2 006	47.20
			424	47.20
			1 582	47.20
15/09/2025	07:43:16.765	23		47.20
			10	47.20
			23	47.20
			13	47.20
15/09/2025	07:42:35.919	100		47.40
			25	47.40
			75	47.40
			100	47.40
15/09/2025	07:39:38.932	57		47.40
			57	47.40
			57	47.40
15/09/2025	07:38:23.646	100		47.40
			100	47.40
			100	47.40
15/09/2025	07:35:57.449	1 000		47.40
			1 000	47.40
			1 000	47.40
15/09/2025	07:35:11.468	500		47.40
			500	47.40
			6	47.40
			494	47.40
15/09/2025	07:34:12.637	1 861		47.60
			43	47.60
			21	47.60
			70	47.60
			5	47.60
			10	47.60
			200	47.60
			20	47.60
			6	47.60
			50	47.60
			5	47.60
			215	47.60
			1	47.60
			500	47.60
			300	47.60
			105	47.60
			3	47.60
			40	47.60
			147	47.60
			220	47.60
			300	47.60
			1 242	47.60
			100	47.60
			119	47.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice